网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
77纽威股份15.110.33%0.0523,8903,6440.321.1823.2511,332,500,000.00
78视觉中国16.080.00%0.00102,80516,3831.471.2189.1411,231,926,857.12
79鸿达兴业4.283.38%0.142,267,82197,6948.762.4515.1511,080,885,747.16
80江苏国泰6.99-1.69%-0.12186,58313,2001.190.9814.2710,929,120,820.02
81朗新科技15.64-1.39%-0.2237,9185,9590.550.8633.9810,858,327,669.00
82江苏租赁5.73-1.21%-0.0785,1764,9370.480.829.5510,264,091,768.76
83国睿科技16.21-2.64%-0.4492,91815,2481.491.0367.5410,088,305,154.99
84罗莱生活12.83-0.77%-0.1051,7556,7530.661.3219.3310,002,839,833.10
85澳洋顺昌10.782.37%0.251,375,015146,91414.992.7853.559,891,563,410.96
86无锡银行5.720.18%0.01267,17315,4691.551.638.179,858,993,881.88
87新泉股份30.931.18%0.3658,48118,2231.851.2836.399,783,489,548.91
88江海股份11.84-2.15%-0.26188,94422,6012.311.1933.179,688,617,843.84
89爱康科技2.130.47%0.01864,67118,5931.930.91-5.809,541,404,273.99
90招商南油2.65-2.93%-0.081,053,21328,5312.940.787.659,499,430,042.30
91天华超净17.520.75%0.13109,29219,1912.030.8239.829,436,653,042.48
92永鼎股份6.90-5.48%-0.401,334,34297,1579.782.29-62.169,416,493,597.30
93龙蟠科技28.11-5.48%-1.63102,90429,0263.071.4647.649,410,832,323.64
94强力新材17.930.22%0.04156,96528,3923.050.7487.009,238,493,246.84
95博瑞医药50.28-0.44%-0.225,9923,0150.330.67116.939,074,441,935.08
96江阴银行4.12-0.24%-0.01249,69310,3841.151.858.668,948,340,978.64
97国联证券18.79-3.99%-0.781,369,919268,36528.801.52-939.508,938,760,010.00
98苏博特25.62-3.58%-0.9533,3438,6320.971.1419.718,841,419,265.84
99基蛋生物33.15-4.74%-1.6556,29218,8152.172.5225.708,609,139,764.55
100康力电梯10.73-1.65%-0.1891,8879,9501.151.0120.098,558,813,331.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020