网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:66.62

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76朗新科技15.982.77%0.4346,8397,4600.661.4222.5311,324,643,039.30
77中国天楹4.39-1.57%-0.0749,8782,2080.200.7313.3311,104,620,106.80
78鸿达兴业3.86-2.77%-0.111,453,88856,6375.060.6412.3211,100,632,685.93
79罗莱生活13.270.61%0.0851,2636,8570.621.4120.0410,969,785,217.30
80龙蟠科技30.89-1.06%-0.3328,0938,6330.811.1146.0310,619,783,791.44
81南京新百9.06-0.44%-0.0426,9082,4460.230.8114.1410,543,523,988.75
82视觉中国14.77-1.80%-0.2740,0445,9450.570.8181.8210,309,903,010.64
83无锡银行5.94-1.98%-0.12207,02212,3851.191.478.3510,300,172,461.99
84中简科技39.20-3.47%-1.4136,43814,5341.381.4167.6710,293,655,074.00
85江苏国泰6.53-2.10%-0.1447,6453,1390.300.9813.3510,225,529,350.92
86苏博特28.280.71%0.2013,1313,6920.380.5520.359,778,187,028.96
87纽威股份12.93-1.67%-0.2220,9522,7220.281.1519.869,682,500,000.00
88华东科技2.81-2.43%-0.07530,37614,9191.551.6817.009,573,822,025.60
89上机数控120.04-0.12%-0.1418,45622,4622.360.7971.439,373,463,300.13
90安洁科技14.79-0.40%-0.0634,1995,0480.541.3020.829,266,083,426.28
91新泉股份28.800.88%0.255,9121,6970.180.5338.479,210,869,192.55
92国睿科技13.880.07%0.0121,1782,9410.320.7757.839,171,049,463.92
93江阴银行4.14-0.96%-0.0477,5333,2210.360.798.539,013,517,318.60
94天奈科技49.88-2.18%-1.1113,6726,9020.771.71108.418,804,444,720.53
95基蛋生物32.86-0.12%-0.0412,0873,9990.460.7825.498,559,077,761.92
96大亚圣象15.10-1.05%-0.1641,9936,3710.760.5213.258,265,702,250.00
97招商南油2.29-0.87%-0.02229,2355,2750.640.438.188,208,941,432.78
98南微医学190.674.83%8.785,3429,9671.241.9289.858,145,271,719.86
99远大控股17.39-1.19%-0.2122,0293,8710.470.71193.218,049,470,040.00
100苏美达6.10-2.40%-0.15303,40918,6962.310.6714.197,971,171,547.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021