网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.66 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒久科技7.94-1.12%-0.0952,8064,1741.960.94-12.402,134,272,000.00
77辉丰股份2.400.84%0.0265,4321,5670.431.19-12.373,618,215,224.80
78光洋股份6.402.56%0.1651,8973,3051.183.23-12.362,822,934,227.20
79亚邦股份4.090.00%0.0028,3621,1690.501.99-11.882,331,995,300.00
80南纺股份5.79-1.53%-0.0923,7191,3740.880.93-11.531,563,517,316.07
81迪哲医药35.420.51%0.181,7506210.440.46-11.391,379,343,448.35
82苏大维格18.143.07%0.5423,9614,2700.941.95-10.984,615,830,679.04
83苏州科达5.721.42%0.0861,0383,4601.242.26-10.832,826,782,878.92
84通鼎互联4.85-0.61%-0.0338,3241,8600.310.97-10.415,909,552,825.00
85幸福蓝海7.261.11%0.0876,9725,5452.072.12-10.412,705,134,472.04
86长江健康5.01-0.20%-0.01266,09413,2382.151.78-9.936,192,274,930.20
87凯龙高科16.06-0.80%-0.1313,9902,2412.271.03-9.49989,183,580.00
88*ST光一5.04-0.98%-0.0548,2352,4351.180.80-9.022,059,918,331.00
89春兴精工5.211.96%0.10203,23210,4791.801.77-7.715,877,177,845.28
90天晟新材4.680.00%0.0013,2756190.410.92-7.521,525,606,711.20
91广信材料14.15-0.98%-0.1440,9775,8432.120.73-6.642,731,340,313.60
92中衡设计10.38-4.16%-0.4598,08510,2613.541.58-6.612,869,420,091.20
93宝胜股份4.93-0.20%-0.01118,2665,8310.941.28-6.486,172,178,886.59
94天沃科技5.40-2.70%-0.15396,43821,4344.621.18-6.084,638,084,175.80
95ST宏图1.721.18%0.0276,1781,3040.662.19-5.901,992,204,362.00
96哈工智能6.880.44%0.0364,1154,3740.841.61-5.285,221,833,442.72
97柯利达3.530.57%0.0236,4131,2880.611.91-5.272,103,666,876.25
98南京化纤5.180.58%0.0316,0198290.441.70-5.071,894,008,871.70
99ST万林2.721.49%0.0429,8338090.471.09-4.771,722,153,045.44
100江苏舜天5.27-0.19%-0.0142,4212,2360.971.29-4.602,301,915,309.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式