网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天沃科技3.420.89%0.0367,8982,3110.780.61-4.382,973,263,464.44
77*ST胜利2.02-4.27%-0.09759,94315,5342.231.12-3.326,888,423,593.80
78越博动力30.86-6.20%-2.0447,81514,95010.871.04-3.191,357,791,117.76
79*ST海陆4.410.23%0.0145,6732,0090.610.71-2.993,284,397,897.48
80通鼎互联4.79-1.24%-0.0662,1652,9940.511.11-2.755,887,635,206.00
81*ST蓝丰4.270.23%0.0110,7644590.340.59-2.721,342,920,205.13
82*ST东科2.47-1.20%-0.03103,1732,5490.350.53-2.347,238,720,092.76
83*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
84ST中科创6.45-3.59%-0.2432,7382,1251.510.95-1.971,396,257,596.70
85锦泓集团6.289.98%0.5735,9462,2351.442.18-1.861,569,960,693.48
86*ST胜尔2.64-1.86%-0.0530,2398050.800.52-1.651,002,253,824.00
87*ST中南1.96-4.85%-0.10130,1862,5900.951.31-1.342,681,773,475.08
88鹿港文化3.05-1.61%-0.0537,7731,1540.420.54-1.332,722,811,140.20
89*ST宏图1.220.00%0.00142,0631,6921.230.74-0.561,413,075,187.00
90*ST长城1.190.85%0.0159,7087051.140.44-0.55625,261,554.82
91江苏银行6.07-0.16%-0.01478,18629,0360.421.165.1069,381,744,617.94
92ST新海2.26-1.31%-0.0342,5609620.310.795.183,106,753,327.64
93新城控股33.90-0.56%-0.1950,76317,2160.230.825.5976,122,049,505.40
94南京高科10.19-0.59%-0.0663,2736,4270.510.735.8112,594,400,688.72
95南京银行8.350.97%0.08246,02820,4720.290.656.3770,826,436,165.40
96中南建设9.901.43%0.14301,77729,3580.800.766.6837,530,891,783.00
97永安行19.30-1.43%-0.2820,9414,0541.120.407.153,620,294,000.00
98南钢股份3.260.00%0.00320,50110,4380.720.497.1714,497,565,423.08
99联发股份10.84-0.82%-0.0939,7624,3171.230.647.233,508,908,000.00
100康尼机电6.19-0.96%-0.0661,5933,8100.741.587.555,174,736,317.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020