网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76世嘉科技14.38-2.24%-0.3337,9355,4731.650.9089.883,304,736,335.08
77南大环境110.28-2.23%-2.525,2765,8394.641.1136.161,254,925,194.60
78美尚生态7.16-2.19%-0.16101,9677,3201.511.4342.244,827,841,134.08
79赛伍技术33.44-2.17%-0.7417,6705,8924.421.1872.701,337,934,400.00
80红宝丽5.92-2.15%-0.13247,64514,6414.110.5837.003,564,184,011.20
81天顺风能7.86-2.12%-0.17415,67232,5102.340.8113.8113,983,089,709.42
82亿通科技7.45-2.10%-0.1642,4823,1731.401.58211.652,254,935,998.85
83晨化股份17.71-2.10%-0.3831,6095,6252.100.6121.592,663,672,550.00
84太极实业10.46-2.06%-0.22211,49722,2141.001.3230.7622,030,749,261.88
85共创草坪31.75-2.04%-0.6624,7017,8456.160.5740.191,272,857,500.00
86*ST东科2.42-2.02%-0.05161,1793,9260.551.12-2.297,092,187,297.36
87东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,264.58
88祥生医疗57.00-1.99%-1.161,8621,0650.970.9238.001,094,400,000.00
89天银机电15.26-1.99%-0.31112,13617,2352.600.7256.526,588,936,430.72
90苏大维格25.15-1.99%-0.5121,3985,3760.970.6277.085,554,188,648.65
91瀚川智能34.21-1.98%-0.696,5652,2541.131.3551.061,993,646,556.99
92常熟汽饰14.98-1.96%-0.30139,19420,7964.120.6715.945,061,193,761.96
93天晟新材6.56-1.94%-0.1371,9734,7462.211.23-7.312,138,457,270.40
94智慧农业3.61-1.90%-0.071,356,71149,16110.150.54-6.354,824,054,977.98
95卓胜微537.60-1.90%-10.4019,550105,7241.701.0392.7561,754,429,721.60
96长电科技42.92-1.90%-0.83680,647290,9755.630.9766.0351,889,925,137.44
97海晨股份48.30-1.89%-0.9315,4147,5514.880.7337.611,526,975,375.10
98和晶科技6.38-1.85%-0.12135,8738,6593.030.97-1,483.722,864,249,947.24
99四方科技10.77-1.82%-0.2049,4465,3181.600.7716.833,332,681,454.75
100南卫股份12.43-1.82%-0.2320,8122,5960.951.0032.042,730,871,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020