网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国盛智科38.452.86%1.0710,1243,8603.190.9036.971,219,091,855.00
77新亚强38.333.76%1.3925,8669,8826.653.0320.391,490,653,700.00
78协和电子38.08-0.10%-0.0425,5389,68211.611.0428.19837,760,000.00
79基蛋生物37.892.13%0.7952,67319,8262.021.5629.379,863,243,807.76
80罗博特科37.380.27%0.103,1631,1810.581.0483.072,050,958,364.00
81中简科技37.13-4.18%-1.6288,08432,4923.362.3264.029,737,666,570.64
82华兴源创37.08-0.43%-0.163,7491,3860.970.6571.311,425,770,347.68
83阿科力36.113.41%1.1932,24011,4313.711.4461.203,137,886,780.00
84长电科技36.102.97%1.04435,747156,5083.201.5355.5449,090,368,508.30
85莱克电气36.000.78%0.2810,5183,7830.260.8826.8714,436,000,000.00
86凯龙高科35.910.39%0.1415,5955,6655.870.7131.23953,894,135.88
87图南股份35.60-0.56%-0.208,1922,9321.640.5643.411,780,000,000.00
88晶瑞股份35.192.51%0.8661,37821,5243.661.6080.345,896,536,022.89
89立华股份34.400.58%0.2016,5055,6891.291.2454.684,411,972,000.00
90龙蟠科技34.313.78%1.2561,43920,9331.781.6444.5611,814,681,643.46
91怡达股份33.83-1.49%-0.516,6892,2730.840.64-342.412,684,410,500.00
92海昌新材33.75-1.32%-0.4513,0074,4026.500.7643.83675,000,000.00
93南京聚隆33.602.31%0.769,8843,3031.571.1834.342,112,936,000.00
94康平科技33.33-0.48%-0.1614,3614,7676.310.7039.89758,657,093.37
95恒辉安防32.890.46%0.1523,1697,6246.740.670.001,130,179,895.13
96天准科技32.460.22%0.0713,2114,2801.850.7258.282,316,540,360.00
97江天化学32.17-0.65%-0.2117,5345,6329.220.6835.18611,713,772.46
98埃斯顿32.161.01%0.3273,02023,2630.880.65284.6026,836,651,551.36
99亚玛顿31.94-0.44%-0.1419,3526,2011.210.6229.855,110,400,000.00
100恒铭达31.722.52%0.7810,2573,2382.110.7636.881,544,385,453.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021