网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76捷捷微电37.11-4.72%-1.84248,23193,5446.110.6759.8515,075,519,121.86
77晶瑞股份36.84-5.39%-2.1073,87027,7024.710.57158.525,775,821,434.20
78中旗股份36.80-0.27%-0.1037,19613,7262.821.0827.674,858,704,000.00
79天臣医疗36.381.62%0.5822,4418,11013.780.9051.97592,551,582.82
80神宇股份36.12-4.77%-1.8167,08624,8818.392.8249.402,889,600,000.00
81莱克电气35.950.20%0.0713,2674,8130.330.6327.8714,415,950,000.00
82新亚强35.85-2.63%-0.9720,6317,4385.300.4019.071,394,206,500.00
83长电科技35.31-2.00%-0.72186,55966,7731.540.5078.4742,689,498,056.92
84金陵体育35.00-0.85%-0.3018,1766,4611.411.10103.704,506,137,300.00
85怡达股份34.820.00%0.0063,86622,62315.210.91-560.711,462,229,547.92
86立华股份34.651.58%0.5415,2565,2871.191.4410.984,444,035,750.00
87广大特材34.19-2.29%-0.8014,7005,1153.650.8128.491,377,713,402.00
88新城控股33.99-0.32%-0.1141,15814,0120.180.565.7876,324,143,442.14
89越博动力33.26-2.21%-0.7549,93617,10611.350.39-3.091,463,387,316.16
90南大光电33.21-10.87%-4.05300,669102,5737.431.56113.1913,436,461,962.45
91爱朋医疗33.111.72%0.5633,62411,2646.772.7930.941,645,618,486.05
92阿科力32.881.48%0.4829,80210,0647.321.5662.041,339,202,400.00
93新泉股份32.240.19%0.0618,9016,1710.600.7641.3310,197,856,548.88
94天准科技32.01-2.29%-0.7520,1106,5412.820.7969.772,284,425,660.00
95瑞玛工业31.931.82%0.5713,2214,2205.292.7735.88798,250,000.00
96澳弘电子31.7710.01%2.891,9596220.000.0027.390.00
97倍加洁31.66-0.19%-0.067,8782,5133.150.6834.04791,500,000.00
98吉贝尔31.49-2.11%-0.685,9921,9111.561.10-787.251,211,178,834.68
99赛伍技术31.32-4.77%-1.5722,9047,3225.720.7159.091,253,113,200.00
100梦百合31.31-1.85%-0.5952,76916,5671.541.2226.9910,761,247,532.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020