网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏宁易购9.090.11%0.01237,43021,5490.260.62-53.6984,073,258,024.29
77苏奥传感13.07-0.53%-0.0740,7835,3311.340.6636.313,983,064,724.80
78苏大维格24.72-1.16%-0.2919,6814,8980.890.8275.765,459,226,377.52
79苏垦农发12.861.82%0.23399,72050,6662.902.2524.2617,721,080,000.00
80苏博特25.68-0.89%-0.2313,9133,5590.400.6419.758,862,125,165.76
81苏利股份17.52-0.91%-0.164,2767490.241.0316.693,153,600,000.00
82苏农银行5.472.43%0.131,501,02681,77910.421.4110.327,876,748,368.67
83苏交科7.27-0.95%-0.0740,7422,9700.420.6213.877,062,121,474.60
84花王股份6.51-0.91%-0.0622,9571,4940.690.5972.332,170,271,250.00
85芯朋微106.00-5.38%-6.0323,89325,8729.311.10115.222,720,013,848.00
86艾迪药业28.690.56%0.1617,0944,9173.321.10204.931,477,225,750.49
87航天晨光10.43-0.29%-0.0356,4305,8401.340.7631.614,393,987,948.00
88航发控制20.64-2.04%-0.43187,04638,6021.630.7265.9023,646,058,083.36
89航亚科技0.000.00%0.00000.000.000.000.00
90腾龙股份20.44-1.64%-0.3413,2812,7220.610.4330.064,434,891,328.00
91聚灿光电33.63-8.09%-2.96314,122111,54912.140.95840.758,703,174,960.00
92聚杰微纤50.739.50%4.40119,27860,12047.961.57140.921,261,655,100.00
93联瑞新材50.55-0.45%-0.234,8742,4660.931.1045.132,653,598,491.50
94联环药业10.551.64%0.1765,7946,9382.302.0931.033,011,563,648.50
95联发股份10.821.31%0.1429,1993,1300.900.857.213,502,434,000.00
96美思德17.22-1.71%-0.3022,1393,8731.580.7521.532,417,439,343.20
97美年健康13.111.71%0.22508,82767,2731.300.74-28.5051,315,868,930.53
98美尚生态7.28-0.14%-0.0159,6484,3710.880.9242.954,908,754,672.64
99罗莱生活13.010.62%0.0828,6223,7190.370.7619.6110,143,175,855.70
100罗博特科39.99-1.74%-0.714,2031,6880.770.4888.872,194,163,322.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020