网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76银邦股份6.883.93%0.26711,13649,0938.651.8766.095,654,809,600.00
77信捷电气88.300.28%0.2512,47111,0401.370.5142.258,055,153,372.00
78三六五网14.071.81%0.2550,8597,1822.671.9843.972,684,903,725.98
79哈工智能6.673.89%0.25108,0797,1251.773.11-111.174,077,865,787.27
80斯莱克9.142.70%0.24126,63011,4472.241.8683.095,160,164,453.10
81武进不锈8.602.75%0.2361,9345,2601.552.1412.113,446,526,092.80
82龙腾光电10.122.33%0.23234,13723,5938.690.80104.332,726,002,024.68
83黑牡丹8.182.76%0.2282,5026,6580.791.749.628,565,237,304.50
84澳弘电子28.900.77%0.2232,5499,3699.110.7224.911,032,625,900.00
85朗新科技15.861.34%0.2147,2797,5320.680.9934.4611,011,066,293.50
86立霸股份16.011.33%0.2142,1926,6761.901.6935.903,553,257,254.66
87科沃斯70.010.30%0.2141,19928,6112.290.78142.8812,577,207,447.28
88上能电气60.500.35%0.2110,0726,0575.490.8140.881,109,182,800.00
89金螳螂11.341.70%0.19342,41939,0041.291.4413.1530,084,154,633.26
90中简科技46.850.39%0.1823,69611,0440.900.8195.2412,286,821,406.80
91雷科防务7.952.32%0.18414,94732,7623.841.8856.798,595,281,227.50
92ST罗普5.423.44%0.1818,1299690.360.58-833.852,724,111,512.00
93利通电子31.000.58%0.188,7532,7222.920.9267.39930,000,000.00
94幸福蓝海6.892.53%0.1747,8223,2561.871.12-11.161,758,104,894.91
95国茂股份24.050.71%0.1743,07410,2533.450.9434.363,004,503,970.00
96怡达股份37.190.43%0.1652,33219,4516.600.83-376.422,951,026,500.00
97隆盛科技26.410.61%0.1623,1996,1521.830.8978.693,347,958,620.36
98百川股份5.802.84%0.16179,62510,3313.471.1596.672,998,675,748.00
99苏博特26.570.57%0.1523,6656,2720.690.6820.449,169,262,681.24
100腾龙股份20.080.75%0.1532,1286,5701.481.7829.534,356,781,696.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020