网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新宏泰22.64-0.09%-0.0210,5372,3880.711.8755.223,354,342,400.00
77*ST辉丰2.86-0.69%-0.0270,1861,9900.470.88-28.604,311,706,476.22
78银邦股份6.35-0.31%-0.02280,82917,8083.420.6461.005,219,192,000.00
79锦泓集团6.04-0.33%-0.0238,0062,3021.520.70-1.791,509,962,195.64
80苏盐井神6.89-0.14%-0.0163,2214,3621.130.4728.213,854,541,600.00
81雷科防务8.00-0.12%-0.01244,85519,5472.260.6857.148,649,339,600.00
82ST罗普5.32-0.19%-0.0115,7428390.310.87-818.462,673,851,152.00
83天华超净17.55-0.06%-0.01122,13021,4692.271.1539.899,452,811,694.95
84金智科技8.89-0.11%-0.0196,1008,5722.381.24119.013,593,915,281.04
85远大控股10.26-0.10%-0.0161,9346,3381.330.92114.254,760,090,064.00
86智能自控8.03-0.12%-0.0124,2591,9400.730.6754.632,670,079,020.62
87雅克科技58.37-0.02%-0.0161,45535,8091.580.8659.9222,705,117,781.45
88航天晨光10.31-0.10%-0.0156,1545,7801.330.8431.244,343,433,916.00
89*ST大港6.75-0.15%-0.0135,2142,3770.610.71-45.003,917,352,462.75
90*ST中商2.51-0.40%-0.0153,4251,3420.470.95-5.312,882,320,528.72
91三房巷3.31-0.30%-0.0120,8876920.260.5027.472,638,878,401.30
92悦达投资4.71-0.21%-0.01134,0596,2491.580.79-10.984,004,796,983.28
93红宝丽5.930.00%0.00146,2708,6422.430.3837.063,570,204,592.30
94怡达股份34.500.00%0.0022,3627,7232.820.58-349.192,737,575,000.00
95风范股份4.610.00%0.0045,1542,0820.400.56-16.465,224,199,520.00
96中超控股2.650.00%0.00211,2985,5861.670.87-7.233,360,200,000.00
97江苏有线3.660.00%0.00204,7627,5460.451.7673.2016,569,702,594.36
98斯莱克8.920.00%0.0072,7726,4671.290.5881.095,035,959,181.80
99锦鸡股份15.300.00%0.0058,4749,0312.550.91508.313,504,321,027.00
100*ST宏图1.180.00%0.0072,4398590.630.57-0.541,366,744,853.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020