网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101醋化股份24.264.57%1.0647,73611,5432.332.6012.434,960,684,800.00
102同力日升45.69-1.85%-0.8611,1075,1372.310.7954.392,193,120,000.00
103久吾高科31.160.35%0.1128,2808,9172.311.0852.143,821,525,467.84
104上声电子56.23-0.97%-0.558,7344,9332.250.80119.642,186,975,882.00
105中国天楹5.695.37%0.29564,92931,6462.244.3246.0414,360,292,819.93
106奥联电子13.712.93%0.3935,7594,8772.233.5897.652,193,600,000.00
107南京公用5.42-1.99%-0.11126,9226,8822.220.5442.443,103,746,382.28
108南京医药5.761.23%0.07228,94512,9822.201.0410.775,999,680,765.44
109中复神鹰46.28-2.32%-1.1015,9277,4242.191.7094.453,365,366,640.48
110苏文电能53.421.99%1.047,6384,0412.180.8824.731,873,950,469.14
111南极电商4.952.70%0.13533,60326,3072.174.1135.8412,151,608,494.85
112线上线下30.49-1.65%-0.517,9962,4382.150.7940.121,133,471,726.04
113ST易购2.76-1.78%-0.051,972,25855,2942.122.28-0.6425,695,709,447.80
114盛德鑫泰35.25-0.59%-0.215,5841,9632.110.6252.61934,125,000.00
115中粮科工18.70-0.32%-0.0642,3897,8492.080.8749.213,803,834,320.00
116长光华芯111.80-1.10%-1.246,5067,2642.070.7039,928.573,518,478,371.20
117锡装股份69.93-0.54%-0.384,1202,8742.060.4918.311,398,600,000.00
118林海股份9.83-1.70%-0.1744,9734,4022.050.66197.792,153,949,600.00
119常润股份33.99-1.08%-0.374,0611,3842.040.7912.41675,494,622.66
120晨化股份14.020.72%0.1043,0216,0522.032.1820.152,965,519,933.60
121江苏舜天5.521.47%0.0887,2984,7922.001.96-4.822,411,114,328.48
122金迪克42.302.30%0.956,1072,5631.991.48132.191,296,301,181.40
123苏大维格18.892.66%0.4950,6949,5841.992.62-11.434,806,672,631.04
124长生退0.778.45%0.06157,7431,1881.981.15-72.64612,998,381.38
125康为世纪40.220.30%0.123,9581,5901.970.4715.23806,226,068.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式