网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101奥特维218.600.13%0.2811,72525,2962.300.9280.3711,149,441,391.40
102中来股份12.12-1.62%-0.20300,62436,2483.280.991,212.0011,099,963,383.56
103南京高科8.910.00%0.0029,5202,6260.240.725.4411,012,375,872.08
104诚迈科技67.28-2.39%-1.6563,83443,0953.990.6186.2310,756,248,308.32
105无锡银行5.970.17%0.01172,38110,3000.980.717.8610,529,282,534.49
106苏州固锝14.32-0.28%-0.04326,56547,1234.491.2268.5210,424,551,693.84
107罗莱生活12.36-2.29%-0.2947,7445,9180.581.2114.5910,194,477,089.16
108怡球资源5.020.60%0.03547,23827,3532.710.8913.6510,123,141,501.04
109天孚通信25.932.01%0.5141,20610,7131.061.1222.9510,099,164,358.49
110亿嘉和47.701.49%0.7010,8965,1770.531.0421.009,794,947,150.80
111远大控股20.87-3.16%-0.6835,7887,4510.771.0994.869,682,561,368.00
112聚灿光电19.93-3.72%-0.77281,68056,8456.011.2673.819,335,921,488.07
113华软科技16.314.02%0.63169,46627,0362.970.55222.819,317,903,000.00
114国睿科技14.10-0.56%-0.0834,9234,9480.530.7437.119,316,411,919.40
115视觉中国13.33-2.49%-0.34197,70026,5862.831.0156.369,311,043,843.62
116上能电气115.89-1.04%-1.22124,341144,51915.491.87135.249,300,228,127.20
117华宏科技17.67-1.89%-0.3457,09710,0441.100.9024.909,181,192,460.01
118绿的谐波139.152.47%3.355,1517,1320.780.8692.139,135,195,551.90
119胜利精密2.66-2.56%-0.07501,77513,2911.471.42-66.339,070,894,435.40
120华达科技20.634.99%0.98126,36725,7262.884.2623.719,057,395,200.00
121张家港行5.79-0.52%-0.03144,4658,3830.950.659.498,817,131,783.52
122泽璟制药64.84-1.98%-1.316,3934,1690.480.90-42.108,703,635,300.00
123恒润股份32.76-10.00%-3.6488,08129,3653.320.8814.138,681,137,920.00
124百川股份15.32-5.84%-0.95541,64783,2359.571.6049.428,668,941,909.64
125新莱应材38.003.26%1.20115,90343,9665.121.6868.688,601,131,166.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021