网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101张家港行6.504.00%0.251,012,99464,7217.612.6412.048,649,902,001.00
102基蛋生物32.840.43%0.1426,9008,8511.040.8125.468,528,631,971.88
103康力电梯10.610.19%0.0266,3797,0270.830.7119.878,463,095,009.07
104黑牡丹8.010.75%0.0639,2263,1180.370.719.428,387,231,150.25
105润和软件10.36-0.58%-0.06137,30814,2351.720.70-4.438,250,816,312.76
106红豆股份3.240.31%0.0156,2601,8160.220.6846.298,207,752,394.88
107苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646.22
108宝通科技19.960.00%0.0048,9769,6411.231.4819.797,919,487,004.56
109信捷电气86.20-1.01%-0.8810,5849,0871.160.8041.247,863,581,208.00
110南微医学180.70-3.59%-6.7310,33918,8072.411.3685.417,742,914,407.80
111永鼎股份5.59-9.98%-0.6263,6363,5570.470.09-50.367,628,724,523.03
112天奈科技43.15-0.39%-0.1714,6656,3070.830.49110.647,618,042,704.85
113综艺股份5.80-0.85%-0.0599,4725,7410.771.0228.597,540,000,000.00
114云海金属11.60-1.78%-0.21179,35220,6892.770.7313.297,498,501,440.80
115紫金银行4.306.44%0.26952,33939,7325.473.7810.757,482,138,305.20
116思瑞浦411.909.95%37.2714,73858,8738.151.46127.527,448,167,333.50
117紫天科技48.16-4.14%-2.0827,25813,3761.771.4829.417,437,067,979.04
118新日股份36.04-2.30%-0.8534,48112,3631.690.5469.317,352,160,000.00
119汇鸿集团3.26-0.31%-0.0144,0631,4330.200.7725.087,310,332,205.92
120苏农银行5.073.05%0.15718,48135,8944.992.249.577,300,752,144.27
121康缘药业12.28-0.57%-0.0719,9852,4550.340.9722.337,280,579,146.64
122凯伦股份42.70-0.84%-0.3618,6387,9351.101.1830.727,253,483,160.00
123苏美达5.551.09%0.06130,6577,1721.000.6112.917,252,459,358.70
124*ST东科2.42-2.02%-0.05161,1793,9260.551.12-2.297,092,187,297.36
125精锻科技17.43-6.04%-1.12120,91621,2422.991.2963.227,059,150,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020