网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101怡达股份34.74-3.23%-1.1617,5786,1392.220.99137.102,756,619,000.00
102扬杰科技46.00-3.22%-1.53161,16574,5073.410.7846.4621,717,377,078.00
103山石网科28.12-3.20%-0.9352,61915,1145.621.72110.062,632,632,924.40
104长海股份16.41-3.19%-0.5435,0475,8220.861.3621.046,706,773,219.39
105亚星锚链6.14-3.15%-0.20279,78517,4472.920.8458.815,890,716,000.00
106*ST美尚3.40-3.13%-0.11190,4606,6392.820.7646.962,292,550,259.20
107图南股份38.90-3.04%-1.2212,9625,0972.590.6747.441,945,000,000.00
108华宏科技14.80-3.01%-0.46106,44515,8762.050.8423.787,689,963,124.40
109佳禾食品27.07-2.97%-0.8373,50220,09318.370.55541.401,083,070,700.00
110苏宁易购6.21-2.97%-0.19551,49834,5750.601.90-17.6857,436,186,175.01
111中英科技45.48-2.88%-1.3513,8416,3587.360.8144.91855,024,000.00
112扬农化工114.50-2.87%-3.3832,26537,1431.040.9329.3735,483,424,851.50
113裕兴股份10.51-2.87%-0.3139,2464,1771.360.6315.673,034,794,030.00
114海陆重工4.75-2.86%-0.14149,4967,1482.010.624.823,537,616,783.00
115天奇股份10.23-2.85%-0.30162,39116,8264.380.7835.283,790,720,709.82
116凯迪股份108.55-2.83%-3.162,0322,2351.630.8427.761,356,875,000.00
117晨化股份12.03-2.83%-0.3539,8704,8481.891.2210.842,533,121,010.00
118联环药业9.03-2.80%-0.2652,0444,7571.822.0023.762,577,670,118.10
119通鼎互联3.88-2.76%-0.11118,6124,6770.961.4769.664,769,107,432.00
120*ST澄星2.47-2.76%-0.07274,6036,7374.141.15-0.741,636,554,966.67
121亿通科技9.90-2.75%-0.2834,3503,4481.130.81274.242,996,492,132.70
122南京医药4.97-2.74%-0.14264,51213,3612.540.8512.885,176,807,882.68
123云涌科技68.16-2.73%-1.913,8892,6952.690.8644.18983,664,672.00
124伟创电气17.51-2.72%-0.4913,3702,3573.651.1725.06641,286,029.88
125国旅联合3.60-2.70%-0.1027,3291,0000.540.899,000.001,817,771,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021