网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101新泉股份30.762.81%0.8410,0253,0490.310.8941.019,820,670,237.88
102恒铭达30.745.82%1.6914,7464,4433.031.8635.741,496,671,148.84
103广大特材30.29-1.17%-0.3614,1114,3161.421.5527.543,018,625,675.00
104国电南瑞30.20-1.56%-0.48155,45846,8090.341.0029.61138,714,321,178.60
105新宏泰30.114.04%1.1739,58912,0852.670.9873.444,461,097,600.00
106苏博特29.75-0.67%-0.2018,4035,4580.530.8921.4010,286,459,127.00
107埃斯顿29.651.37%0.40125,64036,9741.511.25262.3924,742,124,331.40
108南大光电29.050.55%0.1638,25711,0560.950.88116.5311,753,364,047.25
109天华超净28.96-0.55%-0.16180,99153,4943.281.1165.8215,964,952,960.00
110爱朋医疗28.451.35%0.3829,0938,3765.581.2831.801,483,626,275.95
111世名科技28.391.83%0.514,9111,3900.270.6458.895,081,745,895.38
112赛伍技术28.300.71%0.204,8131,3561.200.5156.601,132,283,000.00
113天目湖28.251.99%0.5515,2424,2681.281.0188.283,368,841,993.00
114万德斯28.071.23%0.343,7131,0401.001.6818.471,038,663,403.05
115同力日升28.000.29%0.0861,88217,31214.730.6623.931,176,000,000.00
116银河微电27.992.60%0.7139,03810,57413.370.9149.98817,399,303.38
117江化微27.84-0.75%-0.2128,7498,0452.030.9368.273,952,166,400.00
118测绘股份27.711.84%0.507,7382,1431.921.3422.711,119,509,049.84
119世华科技27.112.26%0.607,1541,9241.750.8031.161,107,443,500.00
120瀚川智能27.003.41%0.896,8031,8181.172.1540.301,573,471,413.00
121鱼跃医疗26.872.21%0.58108,46228,9391.081.7217.3526,936,555,082.23
122丰山集团26.851.09%0.296,1221,6401.110.8712.791,485,248,911.05
123金宏气体26.800.00%0.0021,1415,6681.970.6357.022,882,330,593.20
124快克股份26.680.08%0.024,3581,1550.280.7223.404,176,321,437.16
125麦迪科技26.6810.02%2.43145,66637,28910.001.6580.853,884,608,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021