网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金宏气体31.28-2.65%-0.8525,8068,2052.441.0361.333,306,961,951.20
102国盛智科31.17-2.47%-0.796,0431,9061.911.09259.75985,949,054.82
103鱼跃医疗31.12-0.89%-0.28115,44536,2011.150.9123.2831,197,082,030.48
104新日股份30.50-3.42%-1.0839,82812,5211.950.6698.396,222,000,000.00
105丰山集团30.40-4.34%-1.3811,8633,6792.141.6022.861,681,622,603.20
106凌志软件30.270.63%0.195,4281,6431.500.7581.811,093,937,519.10
107苏州龙杰30.14-3.68%-1.1516,5615,1075.570.7635.88896,212,900.00
108快克股份29.88-1.45%-0.4411,9193,5990.761.7926.214,677,229,555.56
109利通电子29.601.93%0.5622,6106,6077.541.2667.27888,000,000.00
110洪汇新材29.33-0.44%-0.136,6711,9640.620.3237.603,153,312,295.00
111苏大维格28.30-2.45%-0.7117,0254,8700.770.5779.436,249,842,495.30
112共创草坪27.68-3.59%-1.0355,84415,46813.930.4235.041,109,691,200.00
113艾迪药业27.63-2.47%-0.7014,1893,9512.760.96307.001,422,647,176.23
114世名科技27.58-3.90%-1.1218,2945,1511.020.9753.404,936,757,724.36
115恒润股份27.49-1.36%-0.3831,1868,6921.530.3927.385,603,561,600.00
116聚灿光电27.40-4.03%-1.15209,54158,4498.100.74548.007,090,900,800.00
117苏博特26.52-2.96%-0.8119,1205,1551.430.5021.223,534,612,120.00
118高科石化26.28-4.05%-1.1124,3266,5782.731.84249.102,341,797,660.00
119隆盛科技26.120.08%0.0283,34222,3506.571.9376.823,311,195,727.52
120海辰药业25.90-2.63%-0.7010,3732,7320.861.2638.393,108,000,000.00
121天目湖25.77-1.15%-0.307,7752,0100.670.7749.562,989,732,448.85
122苏试试验25.40-3.97%-1.0519,6425,0930.970.7640.325,165,503,766.00
123振江股份25.32-0.98%-0.2514,3933,6311.790.5933.762,035,147,159.20
124易德龙25.23-5.08%-1.3541,48010,7272.590.6526.844,036,800,000.00
125东山精密25.10-2.37%-0.61251,04664,1111.560.8349.2240,324,969,172.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020