网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101绿的谐波100.58-2.35%-2.428,6368,8203.140.77111.592,770,268,804.62
102综艺股份5.850.69%0.0479,5284,6580.610.7528.837,605,000,000.00
103维维股份3.87-1.78%-0.07354,69913,7902.120.6621.036,470,640,000.00
104维尔利8.150.25%0.0239,2893,2030.510.5816.656,227,041,281.75
105维信诺13.03-0.91%-0.1242,6575,5900.400.76182.7513,919,451,892.47
106纽威股份15.110.00%0.0012,2751,8600.160.5423.2511,332,500,000.00
107红豆股份3.23-0.62%-0.02107,2393,4690.421.4846.148,182,419,825.76
108红宝丽6.05-3.04%-0.19352,64521,4285.860.8737.813,642,451,565.50
109红太阳7.080.14%0.0127,7401,9600.480.48-24.394,110,825,566.40
110紫金银行4.040.00%0.00240,4839,7231.380.9210.107,029,729,942.56
111紫天科技50.24-0.97%-0.4925,04912,5991.621.5930.687,758,270,250.56
112精锻科技18.55-2.01%-0.3856,50510,4901.400.5267.287,512,750,000.00
113精研科技60.23-0.28%-0.179,7625,8980.850.6539.376,909,820,978.84
114精华制药4.97-1.00%-0.0527,9761,3940.330.93-51.184,153,550,138.78
115立霸股份17.628.36%1.36129,27621,9365.823.9839.513,910,580,438.92
116立华股份35.620.56%0.2012,3934,4310.970.5517.554,568,443,100.00
117科远智慧15.69-0.95%-0.1523,8563,7560.990.7727.533,765,468,972.81
118科沃斯66.74-3.55%-2.4639,27826,2802.190.79136.2011,989,756,106.72
119科森科技14.122.02%0.2843,6166,0880.910.51-117.476,804,808,802.28
120科斯伍德18.18-2.36%-0.4440,3707,3311.520.8637.284,813,558,995.96
121科思股份63.04-1.07%-0.6811,1977,0833.970.5132.811,778,988,800.00
122科华控股17.859.98%1.6296,56116,87913.916.12-357.001,238,790,000.00
123秀强股份9.493.04%0.28270,91925,4704.570.7354.205,627,118,494.27
124祥生医疗58.160.05%0.031,1016410.570.5238.771,116,672,000.00
125神马电力23.303.56%0.8031,3807,2957.842.8259.74933,036,617.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020