网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海辰药业25.47-2.19%-0.5714,4333,7191.200.6044.863,056,400,000.00
102鱼跃医疗27.97-1.96%-0.56143,58140,3761.431.2818.0628,039,279,704.13
103山石网科35.97-1.53%-0.567,1552,5870.760.82178.873,367,560,678.90
104天目湖31.65-1.71%-0.5510,7933,4930.930.6698.913,688,774,584.00
105恒顺醋业19.92-2.64%-0.54147,77329,6251.471.8361.4219,978,884,157.44
106万德斯37.68-1.36%-0.521,8096860.900.6111.67760,645,707.84
107华设集团12.00-4.15%-0.5287,58510,7101.570.8410.716,686,209,524.00
108路通视信12.88-3.81%-0.51298,37138,97914.920.81711.602,576,000,000.00
109莱绅通灵9.80-4.85%-0.5059,9806,0351.760.9835.043,336,643,632.00
110国茂股份23.55-2.08%-0.5036,7288,7222.940.8133.642,942,040,270.00
111秀强股份9.21-5.05%-0.49330,07330,9605.570.8352.605,461,091,815.83
112恒润股份28.45-1.66%-0.4822,5476,4721.110.8821.285,799,248,000.00
113瀚川智能35.32-1.31%-0.475,4421,9290.931.1352.722,058,333,715.08
114通达动力12.94-3.50%-0.4762,8748,2713.811.7431.382,136,394,000.00
115科远智慧15.84-2.88%-0.4730,1284,8511.261.0427.793,801,467,720.16
116东华测试16.26-2.81%-0.4712,2412,0100.881.3066.422,249,086,468.26
117宝通科技20.14-2.23%-0.4643,0838,7741.091.3619.967,990,905,224.04
118高科石化25.45-1.78%-0.468,8702,2921.001.3452.802,267,836,775.00
119锦鸡股份15.90-2.75%-0.4566,83310,7192.920.49528.243,641,745,381.00
120双星新材10.20-4.23%-0.45326,63934,0172.821.2024.0211,794,036,467.00
121国睿科技16.21-2.64%-0.4492,91815,2481.491.0367.5410,088,305,154.99
122澳弘电子28.48-1.45%-0.4247,39313,55713.261.0824.551,017,618,880.00
123日盈电子18.03-2.28%-0.4212,9102,3521.471.3672.121,588,010,280.00
124智慧农业3.71-9.95%-0.413,115,625117,71323.321.09-6.534,957,685,309.78
125丽岛新材11.31-3.50%-0.4134,6684,0051.661.0922.182,362,432,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020