网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:260.17 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126洪汇新材14.52-2.81%-0.428,0271,1770.570.6220.452,029,981,668.00
127哈森股份6.570.61%0.0412,4968200.571.12-13.271,428,055,200.00
128长龄液压24.75-1.28%-0.321,9614870.580.5221.15843,152,310.00
129新泉股份41.71-1.86%-0.7928,15111,8480.580.6362.2520,325,365,210.41
130贝斯特19.33-0.26%-0.0511,6522,2750.580.9620.163,866,318,113.81
131先导智能43.77-2.19%-0.9885,11037,5150.590.7026.1663,654,982,855.47
132海晨股份28.060.04%0.016,3531,7850.590.5712.043,016,271,931.24
133石英股份122.37-2.03%-2.5421,40626,3630.590.6065.0944,209,481,908.62
134双良节能14.68-2.00%-0.3097,46814,3830.600.7525.5223,888,115,261.44
135隆盛科技26.20-2.67%-0.7212,0943,1930.600.9956.925,288,506,365.60
136宏盛股份28.25-1.43%-0.416,0431,7140.600.6974.342,825,000,000.00
137中航高科24.570.49%0.1284,97120,9190.610.9349.7434,227,216,558.99
138红豆股份5.16-2.82%-0.15140,1847,2930.610.53258.0011,823,478,756.32
139通鼎互联4.94-0.60%-0.0374,6013,6930.610.43-10.616,019,214,630.00
140江苏阳光2.890.00%0.00109,1933,1470.610.4834.575,153,853,542.14
141中电环保4.77-0.63%-0.0341,7251,9950.620.6929.353,227,906,700.00
142金螳螂4.972.47%0.12163,9138,1010.621.14-2.5813,196,958,734.33
143捷捷微电20.60-0.48%-0.1045,3789,4320.620.5137.4515,113,252,294.40
144天奈科技98.54-2.02%-2.0314,57514,4250.630.6154.4422,883,887,342.42
145华西股份5.33-0.93%-0.0556,0653,0010.630.8325.384,722,448,687.71
146亿通科技7.58-1.56%-0.1219,1581,4560.630.8462.132,294,283,875.34
147春秋电子10.42-1.51%-0.1627,8022,9140.630.9116.544,574,786,432.10
148江苏银行7.392.07%0.15936,15968,9060.641.564.80108,544,686,374.03
149新日股份20.46-1.63%-0.3413,0052,6660.640.6031.974,173,840,000.00
150江苏国泰8.65-1.59%-0.14104,0759,0320.640.807.3914,078,709,309.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式