网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华西股份8.012.17%0.17510,18440,4775.763.68-28.617,096,963,224.87
127苏交科7.281.25%0.0953,5913,8760.550.7413.897,071,835,534.40
128科森科技14.480.35%0.0530,5834,4320.630.57-120.476,980,792,940.80
129精锻科技17.201.42%0.2447,3678,0631.170.5162.396,966,000,000.00
130*ST胜利2.030.50%0.01275,3375,5840.810.39-3.336,922,524,700.70
131华光环能12.720.55%0.079,5101,2040.170.7813.306,913,362,599.28
132多伦科技10.88-0.46%-0.0548,8495,3240.780.2967.206,790,246,080.00
133国瑞科技23.071.94%0.4461,05414,0602.080.4794.516,787,989,453.60
134电科院8.874.85%0.41208,61018,3472.751.4959.136,726,320,459.69
135金财互联8.533.02%0.2583,1747,0911.071.42-8.246,646,560,432.75
136亚太科技5.230.19%0.0165,5793,4300.520.8117.416,644,869,285.00
137麦迪科技45.423.23%1.4216,8297,5251.160.99137.646,613,152,000.00
138天合光能22.252.58%0.56298,38567,57610.130.7549.446,553,633,147.50
139维维股份3.912.36%0.09321,37312,4761.920.8321.256,537,520,000.00
140华设集团11.660.78%0.0942,9014,9840.770.5510.416,496,766,920.82
141江山股份21.700.60%0.1327,8515,9620.940.9120.886,444,900,000.00
142怡球资源3.20-2.14%-0.071,152,55536,8255.730.5419.816,434,639,836.80
143硕世生物186.420.88%1.635,1259,5991.490.7117.506,409,958,490.00
144天银机电14.800.27%0.0476,34311,2531.770.5654.816,390,318,425.60
145双良节能3.910.26%0.01276,33010,8111.700.5948.036,362,570,209.28
146维尔利8.281.60%0.1363,3435,2070.831.2816.926,326,368,320.60
147恒润股份30.945.17%1.5269,91621,3663.432.3523.156,306,809,600.00
148雅本化学6.542.51%0.16150,8209,8431.571.0839.936,300,043,940.34
149吴通控股4.941.23%0.06224,57611,0861.760.98247.006,297,761,351.44
150亚玛顿38.790.26%0.1028,54410,9881.780.59-228.186,206,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020