网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华光环能12.57-0.40%-0.059,7491,2240.181.0313.156,837,272,130.42
127云海金属11.57-2.03%-0.24150,25317,3112.320.7413.257,479,108,764.66
128林洋能源7.360.00%0.00115,7668,4620.660.7613.3812,871,764,697.28
129凤凰传媒6.910.14%0.0112,7868840.050.6013.5817,559,810,000.00
130中国天楹4.50-0.22%-0.0127,8991,2530.110.5113.6111,331,760,063.53
131南纺股份5.86-1.68%-0.1013,5587940.520.4613.631,515,937,815.60
132苏交科7.18-0.14%-0.0136,7602,6380.380.5513.706,974,694,936.40
133天顺风能7.80-2.86%-0.23330,58325,8421.860.7913.7113,876,348,566.60
134江苏国泰6.79-1.16%-0.08132,0519,0690.830.8313.8210,585,142,768.46
135中衡设计10.95-0.27%-0.039,0509910.330.6113.872,987,178,039.11
136醋化股份17.74-0.78%-0.1430,0165,3701.470.7913.983,629,520,000.00
137南京医药4.520.00%0.0026,8591,2100.300.9114.084,056,363,702.96
138中电电机14.11-1.67%-0.2437,4355,3001.590.8914.383,313,968,000.00
139鸿达兴业4.07-0.97%-0.04696,06728,3112.690.6014.4410,563,103,994.16
140长青股份7.39-0.40%-0.0327,8952,0640.430.7414.554,723,071,526.20
141徐工机械5.270.76%0.04480,40125,4470.680.9314.7636,865,538,594.09
142华泰证券19.010.48%0.09416,20279,1880.560.7214.96139,794,482,080.00
143中天科技10.82-1.90%-0.21243,13326,4080.790.9215.3633,175,708,646.50
144鹏鹞环保9.18-1.29%-0.12103,5099,5382.140.8215.524,422,925,377.00
145常熟汽饰14.88-2.62%-0.40122,86918,3553.640.7215.825,024,028,787.74
146海澜之家6.71-1.18%-0.0881,0555,4310.190.6516.0029,027,642,380.80
147东华能源11.42-2.64%-0.31197,07022,7631.190.5116.0718,881,311,334.80
148春秋电子12.76-0.55%-0.0722,8292,9271.190.7916.152,451,104,255.60
149中新集团10.720.75%0.0813,1861,4160.880.8916.231,605,321,900.00
150维尔利8.08-0.86%-0.0729,4302,3820.380.6216.496,165,916,950.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020