网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:112.74

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126江天化学31.32-2.70%-0.8727,9588,80114.701.0632.23595,550,990.16
127科德教育11.18-2.70%-0.3184,6139,6403.181.7025.962,972,575,662.94
128南京银行10.19-2.67%-0.28957,05099,0301.131.657.7886,433,698,745.56
129ST维维3.65-2.67%-0.10225,5188,3001.350.7614.606,102,800,000.00
130海达股份5.55-2.63%-0.1589,1865,0281.481.1515.023,336,849,760.05
131江苏雷利19.98-2.63%-0.5415,7053,1661.261.1416.752,480,624,252.64
132澳弘电子23.36-2.63%-0.6324,8065,8446.940.5720.31834,676,160.00
133优彩资源10.81-2.61%-0.2966,8887,3568.200.8917.44882,091,676.00
134艾隆科技41.10-2.61%-1.1013,4615,5618.570.65411.00645,443,688.60
135爱朋医疗22.80-2.61%-0.6113,9773,2292.230.9722.881,426,784,350.80
136东吴证券8.24-2.60%-0.22300,61225,1240.771.4118.3131,975,475,801.92
137长江健康6.04-2.58%-0.16259,35315,8012.100.9625.977,465,337,440.80
138华绿生物59.82-2.57%-1.589,7325,8576.671.35-62.97872,773,800.00
139药明康德146.02-2.52%-3.78206,459304,7930.811.0685.89370,310,576,826.26
140东方电热3.11-2.51%-0.08309,7899,7552.430.7843.803,960,565,425.66
141海伦哲3.12-2.50%-0.08257,8978,0412.480.73-7.063,247,675,136.16
142天华超净46.50-2.47%-1.18134,39062,9322.440.7566.4325,634,334,000.00
143法尔胜5.94-2.46%-0.1552,8763,1691.390.7941.282,255,071,104.00
144文峰股份3.18-2.45%-0.0890,0142,8990.490.8917.285,876,640,000.00
145国睿科技14.71-2.39%-0.3689,97413,4101.361.3133.069,719,462,364.14
146恩华药业14.72-2.39%-0.3673,34010,8570.731.5519.6314,774,961,712.64
147阿科力40.61-2.36%-0.9823,7629,8972.730.6957.203,533,953,267.50
148星球石墨52.67-2.35%-1.279,2104,9795.571.2016.77871,334,768.28
149东山精密18.10-2.32%-0.43180,10032,8221.050.7119.2630,948,598,618.70
150奥特佳3.79-2.32%-0.09471,71617,9421.511.06-46.2211,867,852,190.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021