网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126威孚高科25.90-1.60%-0.42147,49338,4081.760.939.3221,667,177,763.00
127中航高科23.30-1.56%-0.37116,27727,3370.830.9852.0132,458,044,193.10
128易德龙22.72-1.56%-0.3614,6083,3300.910.7821.853,635,200,000.00
129银邦股份6.37-1.55%-0.10307,73820,0673.740.6561.195,235,630,400.00
130雪浪环境8.95-1.54%-0.1443,9513,9751.430.8227.422,749,439,982.10
131苏州固锝10.89-1.54%-0.17242,76926,6443.330.8091.907,927,609,493.43
132全信股份17.96-1.54%-0.28127,63523,0114.451.0036.835,146,065,419.80
133旷达科技3.87-1.53%-0.06108,7544,2570.741.2231.595,692,145,699.34
134莱克电气32.25-1.53%-0.5023,8667,7380.601.7224.0712,932,250,000.00
135南钢股份3.26-1.51%-0.05712,18523,6351.601.177.1714,497,565,423.08
136中超控股2.65-1.49%-0.04202,2385,4171.590.83-7.233,360,200,000.00
137江苏雷利19.89-1.49%-0.3018,0053,5981.470.9219.972,440,443,489.12
138金陵药业6.74-1.46%-0.1038,5502,6040.761.92-252.433,396,960,000.00
139华设集团11.57-1.45%-0.1773,7018,5761.320.7510.336,446,620,349.39
140南京聚隆39.03-1.44%-0.5719,2957,6544.750.4639.891,584,098,237.49
141八方股份170.50-1.44%-2.4910,29517,2741.441.6150.2912,173,700,000.00
142朗新科技15.09-1.44%-0.2236,2155,4940.520.8632.7810,585,201,539.75
143中电环保6.22-1.43%-0.0982,9075,2211.600.7421.603,214,507,507.00
144新亚强40.09-1.38%-0.5619,6477,9125.050.5821.321,559,100,100.00
145优彩资源10.74-1.38%-0.15127,84613,96215.670.5030.08876,379,704.00
146国睿科技16.61-1.37%-0.2387,46714,6491.411.0069.2110,337,245,442.59
147利民股份13.41-1.32%-0.1830,6454,1500.830.6811.184,928,306,833.71
148星宇股份190.34-1.32%-2.5417,09432,4500.621.4354.4452,563,386,858.88
149双象股份15.10-1.31%-0.204,5036820.170.58117.054,049,955,900.00
150蠡湖股份12.92-1.30%-0.1763,2778,3394.720.6842.181,732,821,188.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020