网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126神宇股份34.990.17%0.067,5352,6530.941.5344.132,799,200,000.00
127神力股份12.87-2.20%-0.297,8411,0170.331.67161.132,796,688,994.43
128碳元科技13.38-1.18%-0.1610,3771,3840.501.89-35.212,796,125,640.00
129确成股份0.000.00%0.00000.000.000.000.00
130硕世生物189.33-3.30%-6.473,0155,7942.031.5217.782,758,481,301.00
131石英股份19.21-2.19%-0.4310,1051,9680.281.2033.176,790,907,995.04
132盛德鑫泰38.950.21%0.087,9203,0893.341.0648.70923,777,014.64
133百川股份5.58-3.46%-0.2072,3754,1091.371.6393.002,884,932,874.80
134电科院8.571.18%0.1042,6953,6400.551.2557.136,498,823,713.59
135电工合金17.07-1.50%-0.2619,2733,3070.920.8835.623,548,480,000.00
136瑞玛工业30.85-1.85%-0.582,3607330.891.1737.68772,500,000.00
137爱朋医疗28.40-0.14%-0.042,2336390.430.7131.751,481,018,848.40
138爱康科技2.130.00%0.00287,4506,1400.601.23-5.809,541,404,273.99
139爱丽家居13.78-0.36%-0.053,0564210.511.0028.75828,000,000.00
140焦点科技18.39-1.39%-0.2614,6552,7140.480.9143.795,618,145,000.00
141瀚川智能35.23-0.25%-0.091,1594070.200.9852.582,053,088,810.37
142澳洋顺昌10.43-3.25%-0.35420,25744,1054.542.4451.869,579,584,602.08
143澳洋健康3.071.99%0.06184,7555,6292.371.18-7.142,383,797,781.34
144澳弘电子28.17-1.09%-0.3111,7353,3203.261.1124.291,006,899,580.00
145澄星股份4.520.00%0.0030,1431,3650.450.94453.003,001,455,060.33
146润邦股份6.75-0.74%-0.0547,2963,2090.701.5622.964,539,022,380.00
147润和软件10.49-1.41%-0.1546,2644,8780.570.97-4.498,362,313,830.50
148海鸥股份12.72-0.55%-0.072,6453380.231.2634.411,432,365,164.18
149海达股份6.40-3.18%-0.2178,6495,1251.322.1416.813,693,696,501.69
150海辰药业25.11-1.41%-0.363,3938570.280.7344.293,018,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020