网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全信股份18.24-0.87%-0.16210,40638,9747.341.6537.415,226,293,611.20
127健友股份36.07-0.44%-0.1612,8924,6600.140.4641.1933,641,664,692.29
128亿通科技7.45-2.10%-0.1642,4823,1731.401.58211.652,254,935,998.85
129双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,370.88
130赛腾股份41.62-0.36%-0.159,0163,7311.840.7340.022,040,574,452.38
131奥联电子15.87-0.94%-0.1527,5054,3721.720.6165.582,539,200,000.00
132海辰药业24.71-0.56%-0.148,8992,2060.740.5543.522,965,200,000.00
133奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
134天华超净17.14-0.81%-0.1470,46012,1021.310.6538.959,231,976,777.86
135碳元科技13.08-1.06%-0.1421,5342,8211.030.89-34.422,733,432,240.00
136华宏科技9.17-1.50%-0.14178,35616,2723.561.3023.944,599,301,733.74
137红宝丽5.92-2.15%-0.13247,64514,6414.110.5837.003,564,184,011.20
138九鼎新材14.25-0.90%-0.1324,6103,5020.740.44145.564,737,661,447.50
139龙蟠科技28.93-0.45%-0.1354,31315,6151.620.6349.039,685,356,781.32
140天晟新材6.56-1.94%-0.1371,9734,7462.211.23-7.312,138,457,270.40
141凯迪股份120.60-0.11%-0.131,8292,2001.460.6727.411,507,500,000.00
142罗莱生活12.68-0.94%-0.1230,1433,8030.390.7219.119,885,893,147.60
143海伦哲3.51-3.31%-0.12171,5756,0491.651.30-14.293,653,634,528.18
144苏奥传感12.88-0.92%-0.1257,8867,4441.900.6435.783,925,162,483.20
145和晶科技6.38-1.85%-0.12135,8738,6593.030.97-1,483.722,864,249,947.24
146金财互联8.17-1.45%-0.1257,2454,6820.731.02-7.896,366,049,089.75
147中天科技10.91-1.09%-0.12293,76631,9170.960.9115.4933,451,661,860.75
148焦点科技18.37-0.65%-0.1235,0476,4181.150.6043.745,612,035,000.00
149连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706.02
150神马电力23.19-0.47%-0.1117,8844,1404.471.1059.46928,631,723.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020