网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华光环能9.66-0.72%-0.0784,3988,1630.911.1910.778,954,612,020.20
152法尔胜4.290.70%0.0338,5081,6490.921.05112.891,799,672,022.72
153亚振家居5.83-0.34%-0.0224,2061,4080.920.98-15.341,531,844,160.00
154华宏科技16.000.25%0.0449,8797,9620.930.7216.758,618,783,920.00
155富淼科技19.280.21%0.045,7061,1000.930.9222.161,181,809,823.20
156华信新材15.67-0.32%-0.059,6241,5130.941.0339.181,610,484,250.00
157世名科技10.270.69%0.0725,2532,5900.941.1654.862,759,647,479.03
158江南水务6.750.60%0.0488,0665,9390.941.2123.146,312,669,471.00
159新联电子3.990.50%0.0278,6663,1270.941.0527.573,327,855,893.04
160常熟银行7.621.60%0.12249,47918,9470.940.788.0220,142,289,639.14
161赛摩智能5.190.78%0.0450,6002,6210.941.11-156.332,779,400,222.52
162思瑞浦327.501.55%4.996,15719,8810.950.7682.7021,307,758,822.50
163苏州龙杰12.100.17%0.0215,7671,9030.950.99-57.622,014,809,720.00
164润邦股份5.640.36%0.0284,3164,7360.951.4521.044,999,681,849.32
165万德斯19.811.49%0.294,2358380.951.7031.95880,354,934.06
166商络电子6.900.29%0.0235,7042,4550.961.0322.852,578,940,205.00
167悦达投资4.801.05%0.0581,2643,8960.961.46-96.004,081,321,766.40
168中材科技24.571.03%0.25162,48639,5050.970.8213.1141,231,496,458.88
169洛凯股份11.92-0.50%-0.0615,4941,8470.971.0227.721,907,200,000.00
170吉鑫科技4.340.23%0.0194,7024,0970.970.9724.444,232,850,586.30
171南京高科7.251.54%0.11168,09512,1920.970.595.1312,544,962,419.00
172江苏博云24.370.79%0.196,6951,6240.970.9915.191,675,419,856.12
173国瑞科技8.060.75%0.0628,6642,3050.971.21-57.492,371,529,908.80
174石英股份130.90-1.20%-1.5935,48346,8930.981.0269.6347,291,175,793.40
175联测科技46.411.33%0.614,0561,8580.994.0132.271,900,443,090.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式