网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 483 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚玛顿38.060.00%0.0019,3417,3651.210.52-223.886,089,600,000.00
152怡球资源3.01-5.05%-0.161,273,43238,8526.330.8418.646,052,583,096.49
153东珠生态18.87-0.26%-0.0512,3852,3390.390.6713.106,012,736,800.00
154安靠智电46.98-0.21%-0.1015,2067,1711.190.6839.825,990,542,182.90
155千红制药4.620.00%0.0045,3182,0910.351.1130.125,898,807,222.00
156文峰股份3.180.32%0.0158,0081,8420.311.1124.045,876,640,000.00
157旷达科技3.98-0.75%-0.0385,9813,4310.580.8332.495,853,937,954.36
158恒宝股份8.381.58%0.13148,33212,3832.131.3885.515,840,200,946.52
159苏州高新5.030.20%0.0180,0354,0200.701.26100.605,791,003,322.21
160金陵体育44.90-2.92%-1.3516,4557,5321.281.11128.475,780,730,422.00
161通鼎互联4.70-1.05%-0.05135,8906,3931.111.60-2.705,777,011,580.00
162永鼎股份4.200.00%0.00959,60940,0117.030.81-37.845,731,778,711.40
163上机数控98.10-1.21%-1.2076,93675,97013.221.0058.385,709,773,160.00
164焦点科技18.670.38%0.0730,1885,6240.990.8644.455,703,685,000.00
165五洋停车6.67-1.04%-0.07144,4079,6671.700.4630.075,669,417,918.98
166中来股份9.14-1.51%-0.14136,77912,4832.210.8322.425,667,617,143.42
167春兴精工4.96-0.20%-0.01112,2925,5711.000.63-15.505,595,163,553.28
168亚星锚链5.82-1.02%-0.0685,2814,9600.890.4663.615,583,708,000.00
169宝胜股份4.56-0.65%-0.0369,2043,1560.570.7531.235,572,833,077.52
170通用股份6.38-1.09%-0.0740,5212,5970.460.5560.195,565,210,774.20
171江化微38.75-0.74%-0.2915,2525,9221.071.11116.865,500,950,000.00
172苏大维格24.72-1.16%-0.2919,6814,8980.890.8275.765,459,226,377.52
173风范股份4.741.50%0.07102,7844,8640.911.96-16.935,371,519,680.00
174华达科技17.10-6.25%-1.1453,6719,1441.712.6534.205,362,560,000.00
175快克股份34.13-5.80%-2.1033,36211,8692.131.0129.945,342,498,150.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020