网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:114.7

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151苏农银行4.320.47%0.0239,7121,7110.280.918.006,220,763,915.04
152精锻科技13.070.54%0.0778,28810,3381.651.0931.256,197,200,713.49
153恒润股份23.350.21%0.0520,0144,6680.760.838.956,187,563,200.00
154华西股份6.96-1.42%-0.10193,30113,5442.182.12348.006,166,649,693.52
155亚太科技4.79-0.21%-0.0111,6105560.090.8114.916,085,836,305.00
156五洋停车5.500.92%0.05149,2388,1651.350.7930.076,077,412,005.50
157中南文化2.54-2.68%-0.07190,3564,8790.800.6710.586,048,862,103.42
158苏大维格27.15-2.27%-0.6342,98611,6491.950.9597.075,995,873,630.65
159苏试试验22.573.44%0.7526,6315,9561.011.1332.245,952,560,882.08
160ST维维3.52-0.28%-0.0193,1133,2860.560.9614.085,885,440,000.00
161亚星锚链6.121.83%0.11117,9357,2131.231.2158.625,871,528,000.00
162文峰股份3.140.96%0.0336,3601,1370.200.7717.075,802,720,000.00
163固德威271.495.23%13.4914,85439,7377.092.0270.315,686,473,704.74
164苏交科5.84-0.68%-0.0430,8211,8070.320.7213.665,673,010,923.20
165奥特维111.243.33%3.589,16310,1471.801.4651.985,665,147,178.76
166江苏吴中7.955.86%0.44288,73522,7604.052.09-13.505,663,491,214.40
167新洁能159.152.57%3.9954,17287,03615.291.5675.435,637,093,000.00
168焦点科技18.270.33%0.0619,2313,5210.630.8926.105,581,485,000.00
169多伦科技8.93-0.22%-0.0225,0222,2270.400.6342.795,573,312,542.71
170永鼎股份4.03-1.47%-0.06350,37714,2012.540.82-16.185,564,918,121.49
171锦泓集团19.94-1.09%-0.2299,17220,3373.561.49-9.415,558,670,888.76
172华设集团8.28-0.84%-0.0712,9101,0640.191.367.815,536,181,482.56
173信捷电气60.604.94%2.8512,6937,6121.392.2122.875,528,225,304.00
174天银机电12.793.98%0.4990,70411,3532.101.0042.635,522,444,098.88
175金陵体育42.750.23%0.105,0282,1610.390.48179.405,503,924,845.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021