网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151维尔利8.340.48%0.0450,9204,2300.670.4617.046,372,211,569.30
152中材科技19.68-1.06%-0.21160,67731,6660.960.6417.3033,025,472,133.12
153东华能源12.353.17%0.38622,49776,1553.771.9117.3320,365,431,876.40
154吉鑫科技3.580.85%0.03114,0974,0901.170.8917.403,498,948,800.00
155立华股份36.15-0.22%-0.0817,0966,1761.330.6617.814,636,418,250.00
156华东重机4.99-0.80%-0.0470,9203,5440.700.4917.845,028,376,298.59
157亚普股份17.222.74%0.4657,5269,7909.591.3717.941,033,200,000.00
158江南水务4.13-0.24%-0.0138,8811,6100.420.9917.963,862,418,505.96
159亚太科技5.400.37%0.0299,7625,3660.790.9417.986,860,859,300.00
160常熟汽饰16.900.06%0.01181,52030,9385.371.2217.985,709,891,493.80
161海达股份6.871.93%0.13175,49212,0943.041.1118.073,971,157,271.77
162江苏新能12.130.58%0.0736,4834,4351.891.6118.102,341,090,000.00
163广大特材37.150.13%0.0512,7934,7503.170.6418.211,496,988,970.00
164鱼跃医疗28.53-1.25%-0.3681,36523,2360.810.6118.4228,600,666,784.37
165兴业股份13.460.00%0.0019,8202,6600.980.5818.962,713,536,000.00
166硕世生物202.60-5.06%-10.809,45019,5396.491.3219.022,951,821,220.00
167宁沪高速9.620.21%0.0245,1484,3410.120.9119.1136,553,756,818.02
168罗莱生活12.930.62%0.0839,2755,0890.501.0019.4810,080,804,290.10
169新联电子4.390.46%0.02101,5194,4581.220.9220.143,661,475,531.44
170宝通科技20.600.24%0.0525,7665,3180.650.7620.428,173,418,451.60
171康力电梯10.91-1.27%-0.1497,81510,7051.230.9720.438,702,390,815.17
172苏博特26.570.57%0.1523,6656,2720.690.6820.449,169,262,681.24
173我乐家居13.31-0.08%-0.0122,7743,0280.721.1520.654,185,638,025.80
174建研院9.100.66%0.0647,8254,3331.960.4620.682,216,872,112.00
175丰山集团27.58-0.97%-0.277,8922,1821.430.7520.691,525,629,980.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020