网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151紫金银行4.28-0.47%-0.021,178,51451,7546.757.7810.707,447,337,661.92
152联发股份10.85-0.46%-0.0521,4762,3400.660.667.243,515,382,000.00
153聚灿光电35.13-0.45%-0.16211,64373,5938.161.37882.259,132,769,680.00
154恒瑞医药86.56-0.45%-0.39144,242125,3440.271.0974.64458,504,989,200.18
155ST新海2.25-0.44%-0.0120,9414710.150.655.163,093,006,631.50
156江苏国泰6.80-0.44%-0.0391,7006,2850.580.7913.8810,632,048,866.40
157爱丽家居13.94-0.43%-0.067,2111,0091.190.8629.04836,400,000.00
158中电电机14.09-0.42%-0.0621,2843,0030.900.6914.393,316,320,000.00
159振江股份22.09-0.41%-0.094,5109930.360.4528.992,775,197,626.00
160黑牡丹7.98-0.37%-0.0330,3112,4300.290.919.398,355,818,299.50
161中超控股2.68-0.37%-0.01132,5913,5621.040.90-7.323,398,240,000.00
162四方科技10.73-0.37%-0.0419,3812,0850.630.5016.773,320,303,807.75
163中利集团5.40-0.37%-0.0234,4141,8610.391.40-16.364,707,650,167.20
164江苏吴中5.46-0.37%-0.0232,6711,7840.460.79-105.003,889,643,022.72
165江南高纤2.83-0.35%-0.01132,1553,7650.760.5919.924,900,883,352.66
166展鹏科技11.45-0.35%-0.0435,7884,0701.221.3830.163,346,210,442.40
167*ST辉丰2.88-0.35%-0.0142,4041,2150.280.83-28.804,341,858,269.76
168ST远程2.89-0.34%-0.0123,0146620.321.1422.702,075,441,940.00
169扬农化工116.42-0.34%-0.4017,69220,5430.571.0032.0536,019,549,960.61
170协鑫能科6.03-0.33%-0.0274,4544,5311.861.3010.812,420,251,103.00
171聚杰微纤42.48-0.33%-0.1431,51613,35012.640.47118.061,056,975,000.00
172鹿港文化3.07-0.32%-0.0143,3171,3470.481.03-1.332,740,665,639.48
173张家港行6.48-0.31%-0.021,071,68971,2688.034.6112.028,636,594,459.46
174*ST大港6.76-0.30%-0.0235,9902,4380.621.35-45.133,928,959,433.01
175世华科技28.61-0.28%-0.0810,5383,0132.690.4732.891,119,024,217.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020