网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康平科技26.933.26%0.8510,2502,8034.272.8723.78646,320,000.00
152紫天科技26.910.30%0.0819,5045,2361.220.949.554,318,359,887.79
153宝丽迪26.480.08%0.026,0351,6001.680.6511.87953,280,000.00
154隆盛科技26.13-1.66%-0.4421,0065,4901.040.6452.265,274,376,768.44
155明志科技25.921.09%0.289,1322,3693.621.07-235.64653,736,458.88
156恒辉安防25.85-0.65%-0.1714,8183,8114.090.51-143.61936,597,200.00
157宝色股份25.831.53%0.39174,18545,1048.621.19117.045,217,660,000.00
158凯龙高科25.78-1.75%-0.462,8017251.000.8522.03721,840,000.00
159莱克电气25.662.31%0.5811,9513,0430.211.2225.9214,472,037,286.00
160江苏新能25.654.74%1.16238,89060,5133.871.51102.6015,851,700,000.00
161迈信林25.62-0.54%-0.146,6521,6912.920.86-366.00582,864,684.36
162天孚通信25.02-2.42%-0.6243,29910,8871.111.0822.149,744,739,384.86
163九鼎新材24.99-0.04%-0.0178,07519,4951.680.58196.7711,631,706,905.42
164双星新材24.92-0.48%-0.12102,46725,4410.900.6323.1828,499,412,185.16
165天臣医疗24.881.10%0.271,2203040.330.7829.27928,621,120.00
166威尔药业24.88-0.32%-0.0823,5985,8253.950.9032.741,484,485,178.64
167万德斯24.840.24%0.062,1835410.591.1818.00919,144,956.60
168苏试试验24.390.79%0.1939,2499,5251.491.3735.926,432,649,672.86
169金鸿顺24.15-2.15%-0.5346,07711,3203.600.62150.943,091,200,000.00
170泉峰汽车23.8210.02%2.17132,20830,63216.181.6326.781,946,645,194.80
171传智教育23.520.30%0.0796,52223,15623.981.1571.27946,556,520.00
172山石网科23.370.34%0.084,3741,0260.461.06190.312,232,318,875.85
173航亚科技23.13-1.57%-0.3710,3172,3932.000.6766.141,195,358,400.00
174澳弘电子22.670.22%0.054,9331,1231.381.1521.19810,021,770.00
175赛腾股份22.43-0.80%-0.1810,4182,3310.580.8437.384,012,170,915.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021