网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海澜之家6.75-0.59%-0.0494,6406,3460.220.6216.0729,157,230,070.00
152海晨股份48.30-1.89%-0.9315,4147,5514.880.7337.611,526,975,375.10
153海星股份18.471.54%0.28152,95328,02429.413.8534.20960,440,000.00
154海昌新材42.33-0.73%-0.3113,0695,5776.530.7754.97846,600,000.00
155海伦哲3.51-3.31%-0.12171,5756,0491.651.30-14.293,653,634,528.18
156测绘股份36.98-2.94%-1.1211,1194,1415.560.9930.31739,600,000.00
157派克新材74.800.43%0.3214,20910,5735.260.7037.422,019,600,000.00
158洪汇新材27.263.61%0.956,4221,7160.600.8730.982,930,763,490.00
159洛凯股份12.69-4.66%-0.62153,04520,50521.144.4428.84918,756,000.00
160洋河股份181.512.98%5.26100,245181,5490.800.7536.75228,250,277,080.00
161泽璟制药88.80-4.50%-4.189,8448,8951.681.44-25.015,209,096,800.00
162泛亚微透74.02-5.91%-4.6524,38018,01717.111.4274.021,054,647,322.80
163法兰泰克15.07-0.59%-0.0916,3482,4820.780.7022.173,161,501,543.20
164泉峰汽车20.152.28%0.45108,26821,72013.290.6536.661,641,016,000.00
165沪电股份20.12-1.28%-0.26306,93861,6761.801.1126.0934,332,558,832.48
166沪光股份18.69-3.46%-0.6771,32013,54817.790.4781.26749,469,000.00
167沙钢股份13.590.37%0.05741,612100,8423.360.8350.5829,990,028,381.48
168江阴银行4.232.42%0.10266,37811,1411.231.738.899,187,252,995.06
169江苏雷利20.190.85%0.1711,7722,3670.960.6020.272,477,252,591.52
170江苏阳光2.693.46%0.09269,1997,1131.511.39-194.934,797,185,476.94
171江苏银行6.222.47%0.15955,02358,7720.842.285.2371,096,285,259.24
172江苏舜天5.991.01%0.0629,1451,7300.670.9010.322,616,408,483.26
173江苏索普6.800.30%0.0221,2561,4370.700.38120.572,071,701,280.40
174江苏租赁5.851.39%0.08100,6595,8350.561.039.7510,479,046,570.20
175江苏神通10.931.39%0.1544,4394,8700.910.8926.375,309,314,785.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020