网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151神马电力23.19-0.47%-0.1117,8844,1404.471.1059.46928,631,723.10
152赛摩智能6.68-1.62%-0.11115,8487,7612.161.03-18.453,577,339,785.44
153吉贝尔29.55-0.37%-0.113,7521,1110.930.7660.311,187,686,720.20
154易德龙23.08-0.43%-0.1020,4734,6661.281.0922.193,692,800,000.00
155永安行19.20-0.52%-0.1015,5292,9670.830.357.113,601,536,000.00
156怡球资源3.24-2.99%-0.101,454,59647,2347.230.6320.066,515,072,834.76
157常铝股份4.33-2.26%-0.10340,79814,6994.470.56-67.133,304,896,081.18
158模塑科技6.79-1.45%-0.10950,77867,32311.783.91-249.635,480,065,724.21
159亨通光电14.77-0.67%-0.10156,93023,1630.821.1927.0528,138,667,182.64
160江山股份20.66-0.48%-0.1015,1343,1090.510.4419.876,136,020,000.00
161法兰泰克15.07-0.59%-0.0916,3482,4820.780.7022.173,161,501,543.20
162世名科技27.41-0.33%-0.097,7462,1070.430.5756.864,906,328,108.22
163启迪设计15.20-0.59%-0.099,8451,4950.570.8020.822,611,319,096.80
164华软科技5.16-1.71%-0.0956,9702,9591.000.70-9.112,947,908,000.00
165正丹股份6.41-1.38%-0.0963,0324,0621.290.52109.763,138,336,000.00
166道森股份10.67-0.84%-0.099,2639890.450.86-256.492,219,360,000.00
167雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330.27
168雪浪环境9.09-0.98%-0.0942,7613,8711.390.8027.852,792,447,981.82
169宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000.00
170广大特材36.04-0.22%-0.088,5303,0812.120.6017.671,452,260,632.00
171澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
172东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,264.58
173苏常柴A5.12-1.54%-0.0882,2444,2022.000.6973.782,106,236,549.12
174哈森股份7.62-1.04%-0.0828,1382,1381.290.35-65.131,656,283,200.00
175智慧农业3.61-1.90%-0.071,356,71149,16110.150.54-6.354,824,054,977.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020