网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176斯迪克55.902.21%1.217,7104,2620.730.6138.035,914,706,609.50
177康缘药业9.880.00%0.009,8769730.170.4220.585,857,664,655.44
178苏交科6.033.43%0.2088,8835,3100.911.3713.895,857,578,059.40
179紫金银行3.33-1.48%-0.05206,5756,9041.181.408.545,845,846,834.80
180ST维维3.48-0.57%-0.0268,0152,3680.410.8114.505,818,560,000.00
181亚玛顿35.973.04%1.0621,5397,7321.350.8247.335,755,200,000.00
182全信股份19.98-0.99%-0.2045,3168,9841.580.8335.345,741,187,125.94
183博瑞医药31.631.28%0.4021,4306,8091.191.2064.555,708,524,232.43
184文峰股份3.07-1.29%-0.0488,3852,7150.481.0614.355,673,360,000.00
185隆盛科技27.98-0.89%-0.2531,9958,8541.590.7755.965,647,801,836.24
186东珠生态12.656.21%0.74171,66921,4983.852.1713.905,643,114,400.00
187海达股份9.274.75%0.42189,66317,2503.150.7024.605,573,440,950.57
188广大特材54.6214.97%7.1156,34429,3695.601.5538.465,496,274,050.00
189千红制药4.29-0.92%-0.0447,0922,0160.370.81-46.995,490,342,000.00
190精研科技39.252.00%0.7737,85414,8582.740.8337.745,420,931,364.25
191通鼎互联4.354.82%0.20207,9098,8251.691.6624.155,346,808,590.00
192永鼎股份3.870.52%0.02484,74818,6243.510.70-18.615,344,011,451.44
193华西股份6.01-0.66%-0.0464,0303,8410.720.9728.625,324,937,450.87
194天银机电12.22-5.93%-0.77103,89312,7552.412.1042.145,276,330,483.84
195东方电热4.141.97%0.08203,1328,3701.600.5563.015,272,263,942.84
196力星股份21.295.40%1.0974,82215,7773.090.7950.635,162,088,451.16
197科森科技10.54-1.68%-0.1863,4396,7131.310.9020.735,114,994,122.40
198云意电气5.901.20%0.07111,0046,4711.281.0417.885,109,612,506.20
199怡达股份59.450.00%0.0015,5979,2861.851.0953.635,020,583,116.75
200南京熊猫7.442.48%0.1869,2215,1261.031.7782.034,998,478,655.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021