网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176全信股份18.24-0.87%-0.16210,40638,9747.341.6537.415,226,293,611.20
177科斯伍德18.15-0.17%-0.0325,4184,5780.960.5637.224,805,615,829.30
178金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
179醋化股份17.72-0.89%-0.1635,2616,3031.720.7613.953,623,385,600.00
180晨化股份17.71-2.10%-0.3831,6095,6252.100.6121.592,663,672,550.00
181立霸股份17.700.45%0.0891,94716,2754.141.6839.693,928,335,628.20
182苏利股份17.48-0.11%-0.023,3905900.190.7616.653,146,400,000.00
183亚普股份17.46-1.13%-0.2053,3509,3478.890.7918.191,047,600,000.00
184精锻科技17.43-6.04%-1.12120,91621,2422.991.2963.227,059,150,000.00
185南极电商17.260.58%0.10160,41827,7300.660.6631.9642,191,925,447.50
186佳力图17.25-0.06%-0.0111,8402,0240.560.7438.333,669,363,075.00
187日久光电17.21-3.85%-0.69128,18822,19218.241.0443.031,209,289,339.07
188天华超净17.14-0.81%-0.1470,46012,1021.310.6538.959,231,976,777.86
189华达科技17.050.18%0.037,7281,3210.250.9934.105,346,880,000.00
190大千生态16.980.53%0.096,2011,0410.551.1120.541,920,438,000.00
191电工合金16.97-2.25%-0.3937,3606,3591.800.4735.433,529,760,000.00
192国睿科技16.843.12%0.5199,73616,5371.601.1470.1710,480,386,107.96
193恩华药业16.800.24%0.0482,43713,6650.810.7423.8517,054,789,320.80
194宏盛股份16.780.54%0.095,2498770.520.8976.271,678,000,000.00
195视觉中国16.310.55%0.0966,29310,7690.950.6690.4111,392,582,527.34
196美思德16.17-0.43%-0.0716,3392,6331.160.6820.212,270,034,505.20
197大亚圣象16.124.88%0.75138,90022,1762.541.4813.008,824,047,700.00
198奥联电子15.87-0.94%-0.1527,5054,3721.720.6165.582,539,200,000.00
199伟时电子15.80-2.35%-0.3828,6364,5485.380.9324.23840,692,167.00
200东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,165.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020