网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:214.81 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201华脉科技15.39-3.93%-0.6328,5824,4732.091.3864.572,091,680,000.00
202天银机电15.38-1.22%-0.1983,56912,8641.930.7056.966,640,749,823.36
203科远智慧15.31-2.42%-0.3819,1012,9560.790.7926.863,674,272,146.19
204双象股份15.270.53%0.0810,3221,5750.381.72118.374,095,551,430.00
205传艺科技15.26-0.97%-0.1512,2451,8830.500.7532.793,758,442,930.20
206朗新科技15.23-0.33%-0.0516,1652,4710.230.4933.1310,587,563,743.75
207启迪设计15.12-1.11%-0.176,9311,0530.400.7320.712,597,575,312.08
208锦鸡股份15.07-2.14%-0.3329,7884,5351.300.37500.663,451,641,691.30
209法兰泰克15.00-1.06%-0.1612,7711,9430.610.7122.073,146,816,400.00
210常熟汽饰14.90-2.49%-0.38119,31417,8273.530.7515.855,034,164,689.80
211长海股份14.81-3.20%-0.4956,3018,3701.380.9723.896,052,852,612.99
212纽威股份14.80-2.05%-0.3110,9001,6250.150.6422.8011,115,000,000.00
213亨通光电14.70-1.14%-0.17116,13817,1660.611.1426.9428,024,359,800.72
214中设股份14.640.83%0.1210,3661,5250.801.2625.681,890,499,682.88
215科森科技14.553.05%0.4350,4577,2541.050.87-121.057,012,037,398.95
216世嘉科技14.23-3.26%-0.4831,7374,5851.380.9888.883,267,965,972.52
217九鼎新材14.18-1.39%-0.2017,8142,5350.540.42144.844,714,388,724.60
218中电电机14.12-1.60%-0.2336,5495,1761.550.9314.413,321,024,000.00
219爱丽家居13.90-0.71%-0.1010,6111,4841.771.0028.96834,000,000.00
220沙钢股份13.731.40%0.19617,92483,9642.800.9051.1030,298,976,429.56
221鼎胜新材13.55-1.17%-0.1615,5692,1060.650.5856.543,246,693,077.57
222利民股份13.50-0.74%-0.1021,4162,9140.580.6211.264,961,382,718.50
223三六五网13.41-2.19%-0.3023,6773,2031.241.0541.912,558,959,414.74
224和顺电气13.331.68%0.22151,94520,4675.981.01-348.043,384,281,718.00
225兴业股份13.260.15%0.0210,4101,3790.520.4518.692,675,232,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020