网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份697.735.03%33.407,32249,9081.401.14108.8536,617,664,416.74
2思瑞浦600.00-1.96%-12.002,39714,6410.551.78126.0525,664,418,000.00
3固德威439.8813.66%52.8816,97770,7802.962.2581.7824,909,088,977.22
4卓胜微319.80-3.07%-10.1228,15691,1691.301.4748.7069,181,644,191.40
5上机数控290.983.21%9.0651,288146,5464.972.1247.9029,751,981,623.72
6八方股份287.52-3.09%-9.181,8015,2400.251.0665.2020,528,928,000.00
7南微医学254.86-0.96%-2.483,5389,0070.800.85117.1111,212,183,410.00
8奥特维222.334.38%9.334,66210,1750.890.9481.4111,293,782,284.07
9星宇股份218.602.29%4.8915,73234,3220.552.0345.2262,586,647,114.52
10中信博201.016.44%12.1611,17822,4571.561.29121.8214,409,521,651.96
11药石科技193.610.88%1.6911,20621,5310.571.0073.9038,287,161,814.11
12洋河股份181.40-0.60%-1.1019,58235,5370.160.6235.06228,111,951,200.00
13科沃斯163.401.00%1.6121,14534,8930.380.9067.6091,633,302,600.00
14天奈科技151.532.84%4.1813,74720,5880.771.31180.3927,131,131,166.07
15力芯微150.78-2.30%-3.553,0224,5822.320.99228.451,964,159,493.24
16新洁能149.551.47%2.1736,02252,4573.541.3258.6315,170,901,200.00
17宏微科技141.012.69%3.7012,09716,6105.941.10374.542,863,116,801.50
18药明康德139.55-0.16%-0.2382,710115,6170.321.0396.99355,689,340,648.48
19上能电气135.1618.31%20.92111,619139,10813.912.45157.7310,846,654,876.80
20绿的谐波132.532.79%3.606,6538,7771.011.8187.758,700,592,644.58
21芯朋微119.380.37%0.444,9895,9690.741.6093.138,026,808,800.00
22扬农化工114.410.00%0.005,0655,7690.160.9830.1835,452,434,960.80
23硕世生物110.92-1.83%-2.072,8163,1540.820.706.413,815,588,742.00
24天华超净109.19-1.63%-1.81163,237175,3512.802.14102.0563,644,725,944.22
25敏芯股份97.88-0.54%-0.531,6501,6260.511.00139.833,170,937,315.36
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021