八方股份(603489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 近岸蛋白 | 75.51 | -28.89% | -30.68 | 67,234 | 54,268 | 41.34 | 0.00 | 20.24 | 1,228,099,095.09 |
| 2 | 日出东方 | 10.60 | -6.19% | -0.70 | 1,301,094 | 138,153 | 16.26 | 1.59 | 55.27 | 8,480,000,000.00 |
| 3 | 常润股份 | 33.29 | -4.28% | -1.49 | 29,215 | 9,941 | 14.70 | 1.06 | 13.99 | 661,583,288.86 |
| 4 | 磁谷科技 | 24.87 | -4.01% | -1.04 | 22,095 | 5,597 | 13.63 | 0.58 | 22.21 | 403,196,493.81 |
| 5 | 祥生医疗 | 38.76 | 10.40% | 3.65 | 35,810 | 13,674 | 12.79 | 3.06 | 25.84 | 1,085,280,000.00 |
| 6 | 康得退 | 0.20 | -4.76% | -0.01 | 2,762,954 | 5,698 | 8.51 | 0.85 | -0.41 | 649,356,527.00 |
| 7 | 国联证券 | 8.68 | -9.96% | -0.96 | 745,749 | 66,223 | 7.54 | 3.54 | 24.80 | 8,584,297,045.52 |
| 8 | 联迪信息 | 7.50 | -4.46% | -0.35 | 14,458 | 1,105 | 7.36 | 0.64 | 15.63 | 147,239,835.00 |
| 9 | 招商南油 | 5.00 | -9.91% | -0.55 | 3,566,933 | 182,019 | 7.35 | 0.95 | 45.87 | 24,263,919,240.00 |
| 10 | 德龙激光 | 57.32 | 2.45% | 1.37 | 15,972 | 9,017 | 7.21 | 0.97 | 55.12 | 1,269,809,788.04 |
| 11 | 同力日升 | 41.53 | 3.10% | 1.25 | 34,576 | 14,215 | 7.20 | 0.87 | 50.04 | 1,993,440,000.00 |
| 12 | 国芯科技 | 47.32 | 2.71% | 1.25 | 37,317 | 17,695 | 6.69 | 1.26 | 76.32 | 2,639,621,275.20 |
| 13 | 振江股份 | 32.87 | 3.50% | 1.11 | 82,936 | 26,808 | 6.64 | 1.08 | 31.01 | 4,108,549,493.00 |
| 14 | 亚星客车 | 9.29 | -2.00% | -0.19 | 142,500 | 13,215 | 6.48 | 0.62 | -116.13 | 2,043,800,000.00 |
| 15 | 明志科技 | 25.25 | 0.04% | 0.01 | 20,823 | 5,174 | 6.01 | 0.82 | 35.56 | 875,353,971.00 |
| 16 | 药康生物 | 30.19 | 3.25% | 0.95 | 25,068 | 7,592 | 5.69 | 1.55 | 335.44 | 1,329,689,507.22 |
| 17 | 灿能电力 | 4.84 | -5.65% | -0.29 | 12,820 | 637 | 5.55 | 0.69 | 13.08 | 111,746,883.16 |
| 18 | 江苏华辰 | 19.50 | -2.06% | -0.41 | 21,647 | 4,247 | 5.41 | 1.03 | 30.00 | 780,000,000.00 |
| 19 | 宝胜股份 | 4.73 | 1.94% | 0.09 | 657,446 | 31,153 | 5.25 | 2.12 | -6.60 | 5,921,786,233.99 |
| 20 | 德科立 | 54.49 | 0.35% | 0.19 | 11,676 | 6,419 | 5.22 | 0.55 | 0.00 | 1,218,418,631.92 |
| 21 | 灿勤科技 | 12.59 | 1.86% | 0.23 | 36,643 | 4,698 | 5.17 | 2.56 | 78.69 | 891,807,614.00 |
| 22 | 丽岛新材 | 12.69 | 3.00% | 0.37 | 105,254 | 13,283 | 5.04 | 1.09 | 20.80 | 2,650,687,200.00 |
| 23 | 东微半导 | 261.90 | 8.85% | 21.30 | 7,506 | 19,224 | 4.98 | 1.51 | 70.98 | 3,946,680,574.20 |
| 24 | 栖霞建设 | 4.07 | -5.13% | -0.22 | 522,964 | 21,465 | 4.98 | 0.60 | 17.09 | 4,273,500,000.00 |
| 25 | 佳禾食品 | 13.51 | -3.02% | -0.42 | 26,495 | 3,648 | 4.60 | 1.31 | 48.28 | 777,850,692.71 |
进入关怀模式
