网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1优彩资源13.53-9.98%-1.50380,27952,94046.601.1537.901,104,042,588.00
2必得科技23.08-9.95%-2.5596,03622,63735.572.6317.89623,160,000.00
3盛德鑫泰31.30-6.98%-2.3580,59325,22832.241.5239.13782,500,000.00
4凯龙高科45.903.85%1.7083,14237,56931.301.6263.751,219,263,181.20
5苏州龙杰20.83-1.23%-0.2675,76615,73125.480.7953.41619,380,050.00
6江天化学33.112.19%0.7147,70916,05425.091.0537.06629,587,908.18
7光一科技5.280.96%0.05907,82851,11622.265.30-84.752,153,736,393.60
8协和电子38.353.65%1.3542,29315,86219.221.3123.21843,700,000.00
9南大环境99.28-8.16%-8.8222,65423,24818.880.9532.551,191,360,000.00
10海昌新材33.411.46%0.4834,81712,00017.413.1343.39668,200,000.00
11博迁新材56.6710.00%5.15102,60955,36115.691.5483.343,706,218,000.00
12嵘泰股份25.14-1.45%-0.3758,23914,46614.560.9519.051,005,600,000.00
13共创草坪29.88-5.20%-1.6455,50216,59013.841.3937.821,197,889,200.00
14福立旺22.222.97%0.6445,7829,94112.971.3326.14784,143,955.54
15聚杰微纤28.520.42%0.1231,8939,14612.820.7279.22709,292,400.00
16苏常柴A5.78-7.96%-0.50509,98730,30712.401.8783.292,377,743,604.28
17新洁能174.71-6.63%-12.4031,24254,73412.350.92135.434,420,163,000.00
18传智教育22.93-1.59%-0.3744,86210,48111.150.7545.86922,812,117.50
19宝丽迪58.512.90%1.6519,93711,58511.081.7631.461,053,180,000.00
20协鑫能科8.204.59%0.36434,56835,09510.851.2314.683,285,771,365.00
21康平科技34.90-1.19%-0.4224,5848,53710.800.7249.09794,393,416.10
22ST德威1.779.94%0.161,068,90018,62110.682.45-2.811,771,898,121.45
23中辰股份10.901.11%0.1288,5409,64410.280.7040.37938,546,254.90
24中英科技48.402.52%1.1919,1099,21110.160.6857.22909,920,000.00
25通用电梯11.071.47%0.1656,9886,27710.010.8632.09630,371,209.14
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021