网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:111.34

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1近岸蛋白75.51-28.89%-30.6867,23454,26841.340.0020.241,228,099,095.09
2日出东方10.60-6.19%-0.701,301,094138,15316.261.5955.278,480,000,000.00
3常润股份33.29-4.28%-1.4929,2159,94114.701.0613.99661,583,288.86
4磁谷科技24.87-4.01%-1.0422,0955,59713.630.5822.21403,196,493.81
5祥生医疗38.7610.40%3.6535,81013,67412.793.0625.841,085,280,000.00
6康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.41649,356,527.00
7国联证券8.68-9.96%-0.96745,74966,2237.543.5424.808,584,297,045.52
8联迪信息7.50-4.46%-0.3514,4581,1057.360.6415.63147,239,835.00
9招商南油5.00-9.91%-0.553,566,933182,0197.350.9545.8724,263,919,240.00
10德龙激光57.322.45%1.3715,9729,0177.210.9755.121,269,809,788.04
11同力日升41.533.10%1.2534,57614,2157.200.8750.041,993,440,000.00
12国芯科技47.322.71%1.2537,31717,6956.691.2676.322,639,621,275.20
13振江股份32.873.50%1.1182,93626,8086.641.0831.014,108,549,493.00
14亚星客车9.29-2.00%-0.19142,50013,2156.480.62-116.132,043,800,000.00
15明志科技25.250.04%0.0120,8235,1746.010.8235.56875,353,971.00
16药康生物30.193.25%0.9525,0687,5925.691.55335.441,329,689,507.22
17灿能电力4.84-5.65%-0.2912,8206375.550.6913.08111,746,883.16
18江苏华辰19.50-2.06%-0.4121,6474,2475.411.0330.00780,000,000.00
19宝胜股份4.731.94%0.09657,44631,1535.252.12-6.605,921,786,233.99
20德科立54.490.35%0.1911,6766,4195.220.550.001,218,418,631.92
21灿勤科技12.591.86%0.2336,6434,6985.172.5678.69891,807,614.00
22丽岛新材12.693.00%0.37105,25413,2835.041.0920.802,650,687,200.00
23东微半导261.908.85%21.307,50619,2244.981.5170.983,946,680,574.20
24栖霞建设4.07-5.13%-0.22522,96421,4654.980.6017.094,273,500,000.00
25佳禾食品13.51-3.02%-0.4226,4953,6484.601.3148.28777,850,692.71
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式