网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:290 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江苏雷利29.4514.77%3.79131,30037,14210.586.1825.263,656,375,587.60
2和顺电气13.3011.58%1.38360,10749,51014.184.20-66.773,376,665,180.00
3江海股份20.798.62%1.65267,63155,2183.244.0638.9817,152,179,126.39
4亚振家居5.546.95%0.3642,0582,3101.603.9792.331,455,646,080.00
5银河电子4.282.88%0.12397,74117,1413.533.9448.254,821,124,243.44
6图南股份47.50-8.67%-4.5191,75342,9857.283.9157.935,985,475,000.00
7日出东方5.01-2.34%-0.12366,22918,4644.583.8622.734,008,000,000.00
8赛摩智能5.964.38%0.25116,1366,8522.173.851,354.553,191,758,251.68
9瑞可达81.8712.17%8.8813,58510,7176.183.7589.971,798,772,565.21
10吉鑫科技4.390.69%0.03538,32123,8085.513.5120.204,290,610,400.00
11国睿科技14.763.29%0.47149,86821,8342.273.3238.849,752,499,285.84
12中新集团9.604.69%0.4349,8654,7220.633.2310.217,655,136,000.00
13神马电力19.510.05%0.0188,93017,78722.212.9969.68781,267,999.90
14康平科技26.933.26%0.8510,2502,8034.272.8723.78646,320,000.00
15建研院5.765.30%0.29149,8588,5393.802.7413.712,269,949,731.20
16冠石科技45.589.99%4.1421,9189,76111.992.7327.46832,974,500.00
17日久光电11.77-4.15%-0.5148,7245,7822.482.7228.022,308,506,784.32
18神力股份10.746.13%0.6269,4167,3113.192.72304.252,334,317,380.38
19宝胜股份4.892.09%0.10637,57131,1015.092.5623.516,122,100,356.07
20硕世生物109.617.78%7.9112,24013,2023.562.456.343,773,587,314.00
21协鑫能科13.736.11%0.79288,62839,6895.632.3519.617,042,573,673.53
22恒立液压86.485.50%4.5181,30769,1220.622.2742.19112,887,532,800.00
23佳力图14.793.07%0.4427,6994,1271.282.2024.653,207,806,324.22
24春秋电子11.550.96%0.1122,9742,6760.592.1815.824,470,898,809.30
25上声电子16.54-2.59%-0.4414,6722,4164.252.1671.91570,722,624.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021