网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东珠生态20.091.62%0.3270,19714,0262.205.1215.706,401,477,600.00
2神宇股份40.9419.99%6.8285,78232,68810.723.6055.993,275,200,000.00
3泉峰汽车18.419.98%1.6788,80515,79910.903.0646.151,499,310,400.00
4哈森股份7.351.52%0.1127,2591,9831.252.71-69.341,597,596,000.00
5花王股份7.35-3.29%-0.2551,7183,8041.552.7173.502,450,306,250.00
6*ST宏图1.19-0.83%-0.01111,0321,3070.962.48-0.501,378,327,436.50
7中南建设9.07-3.30%-0.31493,50244,8231.312.476.9434,281,325,811.63
8恒顺醋业22.516.38%1.35259,20657,4802.582.4358.9422,576,540,280.32
9立霸股份14.141.29%0.1837,7055,2871.702.3329.713,138,229,705.24
10ST远程3.181.92%0.0632,4081,0310.452.32-86.412,283,704,280.00
11快克股份29.802.51%0.7315,2024,5080.972.2826.144,664,706,852.60
12凯伦股份49.695.23%2.4750,97425,3386.492.2644.373,900,684,876.00
13梦百合31.606.79%2.0196,25030,0112.802.2227.2410,860,920,537.20
14华信新材19.85-2.12%-0.4371,84714,05016.912.1147.26843,545,600.00
15美尚生态8.123.44%0.27167,15413,3802.482.0943.035,475,149,442.56
16寒锐钴业68.515.74%3.72107,45073,3863.992.09121.9918,459,969,008.13
17怡球资源2.42-1.22%-0.03634,54215,3723.132.0828.074,901,468,000.00
18恒宝股份8.904.22%0.36197,08817,4822.832.0196.746,202,600,050.60
19*ST辉丰3.72-4.12%-0.16206,8077,8281.371.98-11.925,608,233,598.44
20*ST亚振3.86-0.26%-0.0113,5855240.521.89-9.191,014,222,720.00
21吴通控股5.333.50%0.18575,90130,2944.521.87-533.006,794,953,037.08
22柯利达5.525.34%0.2892,0104,9911.681.8578.863,022,531,200.00
23苏州科达9.39-1.78%-0.1793,0008,6711.881.83-119.164,640,262,103.02
24广大特材35.06-4.26%-1.5631,95011,1177.931.7529.221,412,770,748.00
25聚杰微纤49.62-1.92%-0.97160,12976,46864.391.7195.421,234,049,400.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020