网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1药明康德139.840.04%0.0681,251113,5800.321.0597.06355,918,538,333.44
2恒瑞医药51.500.39%0.20275,269141,8310.431.1149.06328,582,407,133.74
3洋河股份181.58-0.50%-0.9219,22534,8890.150.6435.09228,338,302,640.00
4国电南瑞38.294.90%1.79176,61966,4790.321.7235.18211,378,578,182.20
5华泰证券16.27-0.37%-0.06259,25742,2570.350.9512.04118,895,011,363.20
6恒立液压85.58-0.02%-0.0214,04611,9860.110.6441.80111,843,244,800.00
7先导智能76.002.48%1.8482,06362,3910.571.5579.39110,267,026,148.00
8科沃斯163.811.25%2.0220,75734,2580.370.9167.7491,818,148,800.00
9江苏银行6.22-0.16%-0.01484,94730,1700.330.975.4691,308,757,818.22
10南京银行10.02-0.60%-0.06154,39115,4150.180.957.2684,991,723,398.48
11新城控股37.56-3.57%-1.39165,67062,7700.732.785.1584,584,704,770.72
12天合光能68.579.43%5.91133,32789,7331.101.4897.9683,328,763,582.21
13卓胜微318.79-3.37%-11.1327,76889,9311.281.5148.5568,963,153,069.97
14中材科技39.062.22%0.85338,678129,8392.021.4720.8065,547,507,191.04
15天华超净109.20-1.62%-1.80161,319173,2602.772.19102.0663,650,554,749.60
16星宇股份218.682.33%4.9715,21033,1720.532.0545.1062,420,953,051.50
17今世缘48.42-2.71%-1.35101,28849,2690.811.2032.2860,755,435,000.00
18长电科技31.03-0.51%-0.16111,21734,2790.620.9722.8555,308,507,240.00
19东方盛虹29.565.05%1.42307,76490,5791.781.60101.9351,193,671,902.84
20徐工机械6.11-1.93%-0.12423,79225,9480.541.488.9647,788,137,757.62
21中航高科31.522.81%0.8699,41131,4640.711.9187.6443,950,699,325.85
22苏宁易购4.70-2.29%-0.11102,7084,8610.111.32-5.7643,470,221,420.70
23健友股份35.360.17%0.0620,3467,2380.170.9440.1842,930,974,542.56
24药石科技193.610.88%1.6911,01921,1690.561.0273.9038,287,161,814.11
25迈为股份694.194.49%29.866,96647,4261.331.13108.3036,431,881,188.22
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021