网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药98.35-1.95%-1.96304,206300,9380.570.9984.78521,871,126,163.80
2洋河股份181.48-3.05%-5.71109,360201,4460.871.0236.74228,212,551,840.00
3药明康德142.00-4.48%-6.66251,014361,1241.781.19130.28200,707,513,974.00
4国电南瑞31.577.78%2.28574,416181,0531.252.3530.95144,706,276,426.25
5恒立液压99.481.20%1.18105,621105,3960.811.0763.77129,857,212,800.00
6华泰证券16.97-0.59%-0.10511,48387,1790.700.7913.36124,858,545,310.40
7新城控股50.200.88%0.44147,22774,4760.650.808.28113,170,367,257.20
8江苏银行5.70-1.21%-0.07823,72847,3970.560.754.7983,535,576,880.50
9先导智能83.89-0.76%-0.6485,98972,3840.950.8196.0775,989,332,246.78
10南京银行8.770.00%0.00788,42469,0800.930.776.6974,388,963,493.48
11卓胜微645.983.61%22.4925,311163,5942.201.34111.4574,204,104,374.18
12苏宁易购7.821.56%0.121,669,873133,9841.814.61-46.1972,327,049,257.42
13美年健康16.73-0.59%-0.10351,33558,3680.900.50-36.3765,485,468,131.79
14今世缘48.55-0.53%-0.2696,11447,3190.770.7841.2160,905,975,000.00
15长电科技40.30-0.42%-0.17334,985135,8572.460.8362.0054,801,713,320.90
16星宇股份191.681.04%1.9814,22827,4660.520.7854.8252,933,434,869.76
17徐工机械7.24-2.82%-0.211,837,238133,6602.630.9420.2850,646,394,577.08
18扬农化工133.06-2.65%-3.6237,86651,5871.220.8036.7041,235,148,565.42
19中航高科29.24-1.91%-0.57180,54052,7031.300.8565.2740,732,755,888.68
20中材科技23.741.15%0.27210,34949,8521.251.0820.8739,838,653,884.16
21健友股份40.33-4.30%-1.8151,06920,8920.550.5846.0537,615,046,427.54
22东山精密21.92-0.72%-0.16206,23845,2661.210.8548.7137,480,291,807.84
23宁沪高速9.24-0.11%-0.0167,6766,2510.180.7518.3635,132,170,929.24
24中天科技11.101.37%0.15808,00789,5532.641.7615.7634,034,301,252.60
25东吴证券8.48-0.70%-0.06151,68212,9190.390.7818.8432,906,800,339.84
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021