网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2澳弘电子26.550.38%0.1043,73911,7370.000.0022.920.00
3前沿生物24.93-2.43%-0.62134,63834,1020.000.00-34.270.00
4奥赛康0.000.00%0.00000.000.000.000.00
5扬子石化0.000.00%0.00000.000.000.000.00
6日久光电15.96-4.89%-0.82275,75647,3420.000.0039.980.00
7长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
8天臣医疗36.05-4.63%-1.7515,2325,6339.340.7451.47586,850,839.17
9京源环保23.56-2.32%-0.563,7609021.480.8430.21600,509,060.00
10沪光股份15.82-2.59%-0.4233,2435,3998.250.3856.57635,184,000.00
11江苏北人24.22-0.45%-0.113,2037811.200.8169.17644,696,926.65
12*ST长城1.27-1.55%-0.0250,4326470.960.63-0.58667,295,945.06
13锦鸡股份17.24-4.28%-0.7765,40511,65315.630.95161.29722,376,200.00
14*ST科林3.88-2.02%-0.0841,8941,6682.224.30-5.89733,320,000.00
15倍加洁29.58-4.27%-1.325,1961,5722.080.5531.80739,250,000.00
16优彩资源9.16-4.58%-0.4467,9856,3938.240.3625.66747,452,336.00
17佰奥智能60.93-8.92%-5.9731,43319,75225.509.5235.17753,612,516.00
18万德斯37.43-1.86%-0.714,6161,7572.272.0621.07757,012,050.00
19瑞玛工业30.44-1.49%-0.464,1501,2811.651.0534.21761,250,000.00
20泛亚微透55.55-0.77%-0.4330,11917,12220.980.2966.87790,771,770.00
21爱丽家居13.260.08%0.0114,1521,8842.361.4216.80796,200,000.00
22海星股份15.56-2.87%-0.4611,0811,7572.080.5731.16810,160,000.00
23洛凯股份11.27-2.17%-0.2513,5001,5521.860.2832.26817,396,000.00
24丽岛新材10.853.14%0.3343,9504,7805.784.6522.65824,579,373.16
25伟时电子15.61-0.57%-0.0931,0564,8795.820.2723.92830,050,494.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020