网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电25.65-4.00%-1.07127,75533,3604.940.45513.006,638,014,800.00
2连云港3.34-1.47%-0.0546,7161,5640.461.28477.143,390,818,437.34
3奥特佳4.48-2.61%-0.12429,55019,3131.370.51367.2114,028,490,188.16
4林海股份7.10-0.28%-0.0229,6072,0931.351.84324.201,555,752,000.00
5艾迪药业29.000.42%0.1210,1772,9511.980.69322.221,493,187,409.00
6南京熊猫7.73-1.65%-0.1328,4672,2080.420.77307.975,193,311,829.17
7亿通科技8.64-1.37%-0.1241,5793,6061.370.64292.882,615,120,406.72
8埃斯顿22.56-0.09%-0.0272,15516,2540.870.61282.0018,811,922,117.76
9优德精密16.01-1.60%-0.2630,9405,0472.320.88280.882,134,773,400.00
10国盛智科32.09-1.99%-0.654,6331,4961.460.83267.421,015,049,893.14
11朗博科技55.80-0.46%-0.2619,66610,9795.780.90265.711,897,200,000.00
12高科石化27.30-0.22%-0.067,6232,0760.860.58258.772,432,689,350.00
13海伦哲4.69-3.30%-0.16314,62314,8753.021.03252.154,881,921,919.42
14苏州高新5.040.00%0.0034,9961,7580.300.74252.005,802,516,251.28
15科沃斯55.26-1.67%-0.9429,36716,2581.630.73240.269,927,388,709.28
16华昌化工4.72-2.07%-0.1087,6734,1560.931.10232.514,429,479,893.60
17光洋股份6.65-1.04%-0.0724,0241,5990.560.55226.962,845,418,551.85
18金通灵6.49-5.39%-0.37902,42259,0777.510.65194.317,794,284,708.32
19思瑞浦303.75-1.76%-5.457,52223,2594.160.37181.895,492,548,743.75
20德尔未来7.06-1.67%-0.1219,2691,3670.291.05176.504,648,579,594.16
21四环生物5.110.39%0.02210,58710,7842.050.57175.605,260,927,391.23
22晶瑞股份38.57-7.51%-3.1389,93935,6125.740.69165.966,047,053,005.35
23锦鸡股份17.42-3.76%-0.68120,84820,97228.921.45162.50727,807,600.00
24金智科技8.61-1.94%-0.1718,1161,5670.450.64160.343,480,721,098.96
25天奇股份9.330.54%0.0598,1319,1322.651.08155.503,457,226,219.22
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020