网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝利国际2.561.19%0.03266,5086,7892.890.74609.522,359,296,000.00
2亚翔集成11.4210.02%1.0437,5924,2281.761.06571.002,436,571,200.00
3聚灿光电22.15-3.06%-0.70106,77524,1094.130.77553.755,732,242,800.00
4路通视信8.39-1.53%-0.1363,9965,4233.200.72463.541,678,000,000.00
5连云港3.892.10%0.08237,1609,2072.342.45389.003,949,186,742.89
6奥特佳3.879.94%0.351,329,78450,1744.254.11387.0012,118,360,943.79
7澄星股份3.75-2.09%-0.0892,9953,5341.400.68375.002,484,648,228.75
8锦鸡股份9.70-3.67%-0.3730,7853,0361.340.73322.262,221,693,723.00
9亿通科技10.15-7.31%-0.80121,25712,6324.011.47288.353,072,161,125.95
10国盛智科33.60-2.21%-0.7612,6454,2713.830.82280.001,108,800,000.00
11埃斯顿28.48-4.43%-1.32117,31133,8101.411.09252.0423,765,790,926.08
12广信材料13.09-1.28%-0.1771,9249,5953.731.34242.412,526,731,074.56
13江苏索普12.892.96%0.37312,81839,71010.271.07228.553,927,092,574.17
14南京熊猫6.55-0.61%-0.0423,5681,5470.350.79207.944,400,542,364.95
15科沃斯101.86-5.60%-6.0458,47659,8583.261.32207.8818,299,019,434.08
16林海股份6.14-0.81%-0.0519,3781,1940.880.98206.731,345,396,800.00
17山石网科35.681.19%0.425,5121,9630.590.93177.423,340,410,481.60
18吴通控股3.40-0.87%-0.03186,5866,3531.460.85170.004,334,491,618.40
19远大控股15.250.40%0.0627,7124,2160.600.76169.827,075,182,600.00
20优德精密20.66-1.57%-0.3375,64215,3845.670.72169.762,754,804,400.00
21四环生物4.20-1.18%-0.0588,3193,7250.861.13162.794,324,049,910.60
22德尔未来6.323.27%0.2084,6395,3211.293.25158.004,161,349,584.80
23艾迪药业21.06-1.13%-0.245,5141,1721.020.80150.431,140,205,563.90
24新洁能187.11-10.00%-20.7945,36189,93817.931.49145.054,733,883,000.00
25天奈科技55.09-9.92%-6.0735,31319,8222.001.07141.269,726,024,857.71
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021