网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广信材料17.7020.00%2.95203,06734,64010.526.80-14.513,416,588,236.80
2宝色股份31.6613.68%3.81299,58689,35014.831.58143.456,395,320,000.00
3宝通科技20.8911.95%2.23444,02689,05111.192.2517.868,288,928,309.88
4江化微23.6210.01%2.1579,86418,3544.082.9473.564,628,864,332.42
5金鸿顺27.6010.00%2.5143,10811,7613.370.84172.503,532,800,000.00
6同力日升20.1310.00%1.834,7259511.120.3717.21845,460,000.00
7凯迪股份61.429.99%5.5813,8448,2787.914.5523.001,074,850,000.00
8华辰装备55.578.96%4.57212,662113,51645.321.2182.332,607,344,400.00
9商络电子16.808.74%1.3547,9197,71510.492.70175.92767,160,240.00
10南大光电55.868.51%4.38392,213219,3579.672.33262.3822,661,332,001.70
11长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
12卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,962.56
13长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
14新洁能147.386.77%9.3479,056114,1737.791.4557.8014,955,768,688.00
15新城控股38.956.28%2.30325,556128,6931.443.545.3587,808,482,164.70
16梦百合18.146.14%1.05187,78832,7653.872.8827.078,803,324,567.46
17亿嘉和56.305.93%3.1534,07518,9501.663.0524.7911,560,912,465.20
18雅克科技77.205.71%4.1772,46055,4611.651.5880.4333,932,007,121.20
19金通灵4.785.52%0.25592,61728,2814.823.3081.855,880,664,491.64
20日出东方5.134.91%0.24375,21219,4834.691.9223.284,104,000,000.00
21晶雪节能23.204.50%1.0056,69213,83022.144.9827.95593,979,995.20
22华亚智能54.794.12%2.1714,2477,7587.121.5645.661,095,800,000.00
23*ST美尚2.893.96%0.11159,5384,5992.371.77-61.361,948,667,720.32
24隆盛科技28.233.94%1.0745,78412,9222.271.1656.465,698,264,683.24
25双乐股份37.193.59%1.2924,2568,96110.232.1315.12881,776,610.74
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021