网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:70.59

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雷科防务7.2410.03%0.66818,73657,3227.1815.3045.258,242,227,965.48
2常熟汽饰15.879.98%1.4430,0444,7680.871.9313.125,451,482,450.07
3锦泓集团6.629.97%0.6038,4042,4591.547.80-1.961,654,958,565.42
4长江健康5.329.92%0.48310,17216,2002.512.77-18.566,575,429,666.40
5长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
6永安行23.397.54%1.6442,7609,6642.264.298.804,375,718,100.00
7和林微纳58.006.81%3.7018,54510,38111.152.080.00947,629,743.60
8华亚智能71.706.55%4.4173,72952,57536.045.7759.251,422,000,000.00
9禾盛新材7.756.16%0.4573,9795,8463.4025.5533.781,682,003,337.42
10固德威206.466.04%11.769,92320,0254.664.1560.784,313,082,121.92
11华光环能13.685.96%0.7750,9636,9610.9310.2311.657,435,125,814.32
12大千生态16.305.84%0.9093,25415,0586.879.5819.722,212,236,000.00
13伟思医疗120.955.84%6.675,3976,4083.214.2949.091,981,342,648.79
14奥特维70.495.71%3.816,5874,6743.0414.4332.931,506,662,412.12
15华宏科技13.945.29%0.70126,27817,1432.483.6022.306,961,647,553.36
16力星股份11.494.74%0.5262,7847,1392.595.0245.922,783,502,837.92
17美年健康12.614.39%0.53468,12757,6321.193.7690.3649,515,312,125.95
18中新集团10.054.25%0.4148,4784,8380.6011.6611.578,029,918,700.00
19上能电气53.504.02%2.075,9563,1211.293.2035.912,369,618,340.00
20阿科力33.813.84%1.2513,1094,3931.503.2356.952,919,772,800.00
21洋河股份167.333.81%6.1450,08081,8090.392.2533.81210,003,836,000.00
22恒立液压88.653.68%3.1533,58429,3260.252.6156.62115,302,448,800.00
23苏奥传感11.333.66%0.4080,3409,1622.637.2931.423,446,707,118.40
24精锻科技12.233.64%0.4328,3993,4410.705.9729.244,953,150,000.00
25今世缘54.873.55%1.8863,78534,0590.502.6443.7068,470,610,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021