网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4聚杰微纤47.51-18.16%-10.54158,01481,86363.541.6991.371,181,573,700.00
5亿通科技8.40-12.50%-1.20253,78421,8848.383.90284.752,542,478,173.20
6佰奥智能58.68-12.29%-8.2239,75324,71132.289.8933.72722,581,412.40
7路通视信11.12-10.39%-1.29253,82429,83212.692.69-3,270.592,224,000,000.00
8寒锐钴业63.61-10.31%-7.31134,07789,1554.982.61113.2717,139,667,619.43
9利民股份12.99-9.98%-1.44196,07825,9565.383.079.854,734,008,194.89
10安洁科技19.85-9.98%-2.20264,55353,3804.222.99-39.7012,444,638,431.10
11锦富技术4.22-9.83%-0.46632,81628,0435.780.55-251.194,617,167,038.64
12威唐工业21.51-9.66%-2.30179,24140,56311.441.0783.533,369,272,625.00
13江苏新能11.68-9.39%-1.21132,18216,0206.851.3117.432,254,240,000.00
14宝利国际3.28-9.14%-0.33532,48718,1565.781.23-163.183,022,848,000.00
15碳元科技13.27-9.05%-1.3265,1208,9463.122.85-49.152,773,138,060.00
16力星股份8.85-9.04%-0.88200,74318,6918.280.6970.802,145,818,825.40
17飞力达6.75-8.54%-0.63249,20917,5576.821.3484.382,467,528,312.50
18春秋电子13.10-8.20%-1.17179,27724,0739.333.0015.602,516,415,811.00
19中电环保6.38-8.07%-0.56216,28014,2904.180.9522.153,297,195,803.00
20光一科技6.51-8.05%-0.57295,64319,9477.252.06-161.942,655,459,076.20
21雅本化学7.13-7.88%-0.61475,32335,0324.930.6741.196,868,396,528.23
22海昌新材48.74-7.83%-4.1455,66228,15727.831.2149.23974,800,000.00
23苏奥传感14.75-7.81%-1.25173,06826,7405.680.5038.824,495,042,440.00
24永安行20.05-7.65%-1.6662,51112,9763.333.607.373,760,979,000.00
25纽威股份14.44-7.61%-1.1947,1927,0670.631.5021.8810,830,000,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020