网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微645.983.61%22.4925,311163,5942.201.34111.4574,204,104,374.18
2思瑞浦479.976.42%28.968,28039,4864.581.30148.608,679,040,726.05
3迈为股份435.61-4.65%-21.246,91030,8132.370.9366.9112,687,467,521.89
4固德威244.201.91%4.576,70416,4553.200.7672.085,114,873,029.20
5新洁能213.9310.00%19.4551,497108,30220.352.16165.845,412,429,000.00
6八方股份211.920.91%1.927,04515,0280.990.9762.5115,131,088,000.00
7南微医学199.00-1.97%-4.008,34416,9821.950.9594.068,527,061,246.00
8星宇股份191.681.04%1.9814,22827,4660.520.7854.8252,933,434,869.76
9洋河股份181.48-3.05%-5.71109,360201,4460.871.0236.74228,212,551,840.00
10中信博175.680.68%1.187,83613,8292.480.9873.515,559,802,231.68
11硕世生物170.44-1.47%-2.555,7149,7571.660.8716.005,860,494,180.00
12药石科技166.48-1.77%-3.0017,49029,3731.220.81136.3523,896,014,954.48
13上机数控156.993.49%5.2961,47695,3187.871.2693.4212,259,768,420.29
14药明康德142.00-4.48%-6.66251,014361,1241.781.19130.28200,707,513,974.00
15扬农化工133.06-2.65%-3.6237,86651,5871.220.8036.7041,235,148,565.42
16伟思医疗123.801.06%1.309,41111,5345.740.6257.942,030,716,283.80
17凯迪股份111.96-1.62%-1.841,1311,2680.900.7625.451,399,500,000.00
18科沃斯109.61-0.38%-0.4233,85837,0121.880.71223.6919,691,297,076.08
19绿的谐波104.43-1.56%-1.6616,22416,9765.610.78115.873,018,030,341.76
20南大环境104.3520.00%17.3931,65030,51326.375.2634.211,252,200,000.00
21恒立液压99.481.20%1.18105,621105,3960.811.0763.77129,857,212,800.00
22恒瑞医药98.35-1.95%-1.96304,206300,9380.570.9984.78521,871,126,163.80
23敏芯股份96.90-2.12%-2.103,0282,9532.390.8382.121,226,922,315.30
24信捷电气93.481.99%1.8215,68914,6861.720.9344.738,527,698,043.20
25浩欧博89.98-11.53%-11.7327,63725,78421.532.8066.651,154,902,747.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021