网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:299.49 52周最低:161

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 551 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份696.504.84%32.177,07948,2131.351.13108.6636,553,112,617.00
2思瑞浦600.06-1.95%-11.942,31314,1330.541.80126.0625,666,984,441.80
3固德威437.2012.97%50.2016,63269,2652.922.2981.4124,797,556,588.00
4卓胜微318.87-3.35%-11.0527,87690,2761.291.5048.5668,980,459,297.41
5八方股份287.95-2.95%-8.751,7825,1850.251.0865.2920,559,630,000.00
6上机数控287.682.04%5.7650,533144,3554.932.1647.3929,439,104,230.88
7南微医学254.04-1.28%-3.303,4938,8930.790.87116.8511,187,547,050.00
8奥特维221.253.87%8.254,4369,6750.870.9581.1411,256,549,474.30
9星宇股份220.012.95%6.3015,31933,4120.532.0345.1462,472,375,346.92
10中信博201.016.44%12.1611,00922,1171.541.31121.8214,409,521,651.96
11药石科技193.901.03%1.9811,04821,2250.561.0174.0138,344,510,488.90
12洋河股份181.26-0.68%-1.2419,30635,0360.150.6335.03227,935,900,080.00
13科沃斯163.310.94%1.5220,79434,3180.370.9167.6991,756,533,400.00
14天奈科技152.193.28%4.8413,60620,3740.761.33181.1827,249,302,792.61
15力芯微150.90-2.22%-3.433,0204,5792.321.02228.641,965,722,692.20
16新洁能150.291.97%2.9135,27751,3413.431.3258.8015,216,566,120.00
17宏微科技141.062.73%3.7511,64315,9675.741.10373.212,852,999,781.00
18药明康德139.77-0.01%-0.0181,553114,0020.321.0497.11356,122,269,608.96
19上能电气135.0018.17%20.76110,561137,68013.782.50157.5410,833,814,800.00
20绿的谐波132.532.79%3.606,6248,7381.011.8587.758,700,592,644.58
21芯朋微119.170.19%0.234,9555,9290.741.6493.108,024,788,630.00
22扬农化工114.34-0.06%-0.075,0045,6990.161.0030.1735,433,841,026.38
23硕世生物110.80-1.94%-2.192,7953,1300.810.726.413,814,555,920.00
24天华超净108.96-1.84%-2.04161,847173,8372.782.18101.8363,510,663,420.48
25敏芯股份98.00-0.42%-0.411,6481,6240.511.02140.003,174,824,856.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021