网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
5*ST宏图1.162.65%0.0352,7966040.452.18-0.481,343,579,686.00
6*ST长城1.28-0.78%-0.0133,7384340.640.64-0.59672,550,243.84
7*ST中南1.90-1.04%-0.0235,0256670.260.89-1.282,599,678,368.70
8*ST中商1.953.72%0.0747,7549290.422.46-3.532,239,253,000.40
9*ST胜利2.001.52%0.03498,7339,8991.461.07-2.976,820,221,380.00
10ST慧业2.2010.00%0.201,095,54324,0998.2013.62-3.402,939,867,299.60
11江苏阳光2.24-3.86%-0.09148,2803,3720.830.75-2,045.454,012,515,733.50
12ST新海2.36-0.42%-0.0131,9037510.230.7014.993,244,220,289.04
13怡球资源2.372.60%0.06369,6328,8831.822.2327.494,800,198,000.00
14*ST东科2.42-1.63%-0.04112,8772,7650.380.62-2.027,121,493,856.44
15爱康科技2.453.81%0.09963,21923,4932.150.80-6.8110,974,854,681.35
16招商南油2.55-1.92%-0.05169,3774,3550.470.837.479,140,960,984.10
17澳洋健康2.57-2.28%-0.0644,9461,1620.580.61-5.711,995,557,100.34
18*ST胜尔2.601.56%0.0412,1133130.321.62-1.45987,068,160.00
19中超控股2.62-1.50%-0.04173,8934,5711.371.19-5.933,322,160,000.00
20丹化科技2.72-0.37%-0.0129,6218090.361.37-9.392,237,827,324.48
21江南高纤2.850.00%0.00106,9423,0470.740.5220.964,114,718,570.70
22*ST联合2.991.70%0.059,2232750.181.14-8.501,509,760,613.40
23南钢股份3.010.33%0.01155,5194,7100.351.317.1113,430,259,993.16
24鹿港文化3.01-0.99%-0.0332,5409890.360.98-1.302,687,102,141.64
25文峰股份3.100.00%0.0021,3706630.120.5622.275,728,800,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020