网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技22.60-5.83%-1.4075,41217,2712.511.6943.466,802,346,880.00
2龙腾光电9.03-1.74%-0.16114,91610,3954.270.3692.622,432,391,134.67
3鼎胜新材13.05-0.68%-0.0915,3662,0020.640.9330.353,122,280,373.05
4黑牡丹7.77-0.89%-0.0720,6471,6010.200.679.258,135,928,344.25
5麦迪科技45.311.16%0.5219,3268,7221.331.20156.246,597,136,000.00
6鹿港文化3.043.05%0.0986,4012,6280.971.40-1.312,713,883,890.56
7鹏鹞环保10.002.15%0.21258,89925,5375.370.7517.654,818,001,500.00
8鸿达兴业3.751.63%0.06316,33711,7971.220.6214.149,708,675,986.25
9鱼跃医疗31.931.62%0.51168,85353,9621.681.3323.8932,009,088,342.97
10高科石化27.753.58%0.9625,8307,1232.901.95263.032,472,788,625.00
11飞力达7.38-8.21%-0.66346,57626,3189.481.8692.252,697,830,955.00
12风范股份4.90-1.01%-0.0541,7602,0490.370.51-23.335,552,836,800.00
13音飞储存9.79-2.30%-0.2325,7232,5300.861.0036.832,943,881,391.00
14雷科防务7.98-1.24%-0.10125,67210,0371.160.5466.508,627,716,251.00
15雪浪环境11.29-6.77%-0.82304,21134,7709.903.19107.523,468,287,977.42
16雅本化学7.74-1.65%-0.13259,17520,2812.690.3744.717,456,015,305.54
17雅克科技47.10-1.42%-0.6854,73025,7511.410.5754.0518,321,244,603.50
18隆盛科技29.571.55%0.4555,86916,5004.411.3086.973,748,547,383.72
19阿科力31.98-1.81%-0.5913,1324,2103.220.6960.341,302,545,400.00
20长青股份7.49-1.32%-0.1058,4794,3850.921.5413.004,786,983,184.20
21长电科技36.171.46%0.52233,32283,8981.930.6280.3843,729,230,946.44
22长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
23长海股份12.37-2.98%-0.3891,68411,4032.242.2119.035,055,623,688.23
24长江健康3.950.77%0.0324,6219680.200.93-12.844,882,132,929.00
25锦鸡股份18.013.03%0.53101,16518,10924.211.21168.00752,457,800.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020