网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技28.43-2.57%-0.7540,17811,4151.170.7148.199,749,490,972.98
2龙腾光电6.80-2.72%-0.19101,4866,9193.580.8470.101,926,667,052.00
3鼎胜新材12.26-2.47%-0.3120,4342,5470.850.8251.082,933,270,358.06
4黑牡丹6.763.05%0.2096,5196,4870.922.397.957,078,362,369.00
5麦迪科技27.62-5.73%-1.6840,09711,3262.751.5183.704,021,472,000.00
6鹏鹞环保7.13-1.38%-0.1081,8775,8751.170.7212.054,980,321,399.00
7鸿达兴业3.57-4.03%-0.152,257,87082,7918.230.8212.639,792,035,861.16
8鱼跃医疗28.32-1.84%-0.53172,45548,9301.721.0818.2828,390,146,629.28
9高科石化22.611.71%0.3814,0243,2161.571.7346.912,014,765,795.00
10飞力达5.37-0.92%-0.0533,8951,8300.930.7967.131,963,055,857.50
11风范股份4.22-0.71%-0.0339,1661,6620.350.77-15.074,782,239,040.00
12音飞储存7.750.26%0.0213,0971,0170.440.6428.012,330,447,475.00
13雷科防务6.31-2.17%-0.14203,71212,9861.800.8745.077,131,287,849.43
14雪浪环境6.75-1.46%-0.1028,4151,9370.850.6920.682,248,735,041.00
15雅本化学6.09-2.72%-0.17181,26511,1921.880.7937.185,866,554,678.39
16雅克科技57.95-2.05%-1.2143,98225,9151.120.6859.4822,681,781,133.60
17隆盛科技26.77-2.30%-0.6322,9686,1381.811.2679.773,393,595,314.92
18阿科力27.59-1.50%-0.426,7211,8680.770.5461.312,397,515,820.00
19长青股份7.220.42%0.0340,7142,9360.630.5414.224,660,340,691.00
20长电科技39.60-3.30%-1.35432,931173,5113.180.9360.9253,849,822,518.80
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
22长海股份18.47-6.01%-1.1853,72910,1711.311.0229.797,548,696,000.13
23长江健康4.25-2.30%-0.1097,1314,1430.790.84-14.835,252,927,835.00
24锦鸡股份9.74-4.04%-0.4141,2974,0531.800.94323.592,230,855,346.60
25锦泓集团4.92-1.40%-0.0710,5985260.420.52-1.461,229,969,205.72
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021