网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.44-0.81%-0.0297,2362,3850.330.58-2.027,150,800,415.52
2*ST中南1.90-1.04%-0.0233,3366350.240.91-1.282,599,678,368.70
3*ST中商1.953.72%0.0742,7988320.372.37-3.532,239,253,000.40
4*ST亚振3.94-2.23%-0.0913,8385440.533.86-9.381,035,242,880.00
5*ST博信5.66-0.18%-0.016,0943460.270.47-27.641,290,442,225.16
6*ST大港6.69-0.74%-0.0522,1481,4890.380.91-16.323,882,531,551.97
7*ST宏图1.162.65%0.0349,7685690.432.22-0.481,343,579,686.00
8*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
9*ST海陆4.410.23%0.0181,4503,6051.091.59-2.603,284,397,897.48
10*ST科林4.021.52%0.0628,9901,1591.534.88-6.11759,780,000.00
11*ST联合2.991.70%0.058,3192480.161.11-8.501,509,760,613.40
12*ST胜利2.001.52%0.03461,3489,1541.351.07-2.976,820,221,380.00
13*ST胜尔2.591.17%0.0311,7943050.311.69-1.44983,271,744.00
14*ST蓝丰4.230.71%0.033,0911300.100.33-2.631,330,340,156.37
15*ST辉丰3.52-4.86%-0.18171,4886,0861.143.29-11.285,306,715,663.04
16*ST长城1.28-0.78%-0.0133,3264290.630.68-0.59672,550,243.84
17ST中科创5.931.19%0.0766,5544,0413.0711.97-1.341,283,691,092.78
18ST亚邦5.36-0.92%-0.054,2472270.070.86-6.953,087,360,000.00
19ST天龙5.510.73%0.0430,5551,6991.531.05-12.821,102,000,000.00
20ST慧业2.2010.00%0.201,092,78924,0398.1814.60-3.402,939,867,299.60
21ST新海2.35-0.84%-0.0231,2857360.230.7414.933,230,473,592.90
22ST罗普5.180.39%0.026,3823310.130.56-101.172,603,486,648.00
23ST远程3.150.64%0.029,2122870.131.32-85.602,262,159,900.00
24万德斯38.13-0.03%-0.013,3921,2961.682.5121.42769,729,852.44
25万林物流3.66-0.81%-0.0316,1645930.260.8440.672,317,308,877.32
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020