网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东科2.720.37%0.01304,9388,3340.890.67-2.579,300,284,253.44
2*ST中南1.934.89%0.09116,0132,2210.491.85-1.324,596,182,621.89
3*ST中商3.194.93%0.15126,9624,0101.111.20-6.743,663,188,241.68
4*ST亚振3.48-0.29%-0.016,7352350.260.79-8.29914,376,960.00
5*ST博信6.025.06%0.2919,1391,1320.841.80-33.241,372,519,822.52
6*ST大港5.45-0.18%-0.0128,7831,5690.500.68-36.333,162,899,395.85
7*ST宏图1.130.00%0.00303,4913,3582.621.67-0.521,308,831,935.50
8*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
9*ST海陆4.320.47%0.0262,6672,7150.840.89-2.933,217,369,368.96
10*ST科林6.994.96%0.337,7295390.410.56-13.471,321,110,000.00
11*ST联合3.050.66%0.0227,4328290.541.12-9.641,540,056,813.00
12*ST胜利1.91-1.55%-0.03272,3415,2390.800.68-3.146,513,311,417.90
13*ST胜尔4.525.12%0.2288,4513,8252.330.91-2.821,715,980,032.00
14*ST蓝丰3.85-1.79%-0.0711,1084330.350.98-2.461,210,829,693.15
15*ST辉丰2.680.00%0.0044,7581,2010.300.67-26.804,040,340,334.36
16*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
17ST亚邦5.32-1.85%-0.1018,3119770.320.63-6.493,064,320,000.00
18ST天龙4.81-2.43%-0.1215,6767650.780.73-10.13962,000,000.00
19ST德威1.62-1.82%-0.03708,61411,7957.081.08-2.571,621,737,263.70
20ST新海1.734.85%0.08128,8882,1890.941.303.972,378,178,432.22
21ST禾盛5.88-0.51%-0.038,5085020.390.91-1.801,272,867,390.48
22ST罗普5.05-0.20%-0.016,1653100.120.61-776.922,538,148,180.00
23ST远程2.71-2.87%-0.0816,9704640.240.6721.291,946,175,660.00
24万德斯27.57-0.18%-0.053,5689850.961.008.541,020,162,095.55
25万林物流3.380.00%0.0012,6814290.200.3342.252,140,028,416.76
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021