网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:253.01 52周最低:105

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1纳芯微363.985.66%19.509,48733,8644.131.13135.318,364,082,413.78
2迈为股份451.494.01%17.4116,37373,8151.031.4477.9871,445,639,996.25
3固德威343.992.79%9.3319,84968,1122.461.23115.9627,773,064,620.00
4快可电子114.008.14%8.5820,53123,39412.831.7065.141,824,000,000.00
5宏微科技94.388.50%7.3950,23747,1674.511.27141.1610,520,900,452.92
6石英股份132.494.34%5.5148,35663,6611.341.6570.4747,865,606,423.74
7国力股份71.508.28%5.4717,79612,3402.871.9083.144,430,054,200.00
8可川科技58.009.99%5.2738,73621,41222.522.7328.86997,600,000.00
9中信博91.574.81%4.2046,07042,6226.311.24-247.496,688,524,709.07
10扬电科技40.0910.02%3.6542,61616,5807.942.6444.542,152,833,000.00
11泽宇智能44.768.61%3.5541,76718,32013.755.0420.921,359,558,323.04
12创耀科技83.054.01%3.2016,11113,3469.021.1237.241,483,262,286.55
13格利尔12.6531.77%3.05122,50615,64451.8810.1521.87298,725,575.50
14江苏北人21.6015.45%2.89160,04032,96117.934.86540.001,928,514,333.60
15传艺科技49.496.13%2.86321,693158,55311.111.18109.9814,328,456,449.44
16诺唯赞72.724.03%2.8278,64556,9094.711.0232.9012,137,616,080.64
17泽璟制药41.677.18%2.7938,26715,5802.721.80-19.115,863,732,519.41
18同力日升47.066.18%2.7442,22219,6668.801.7656.022,258,880,000.00
19锡装股份71.003.62%2.4823,49016,54611.741.1518.591,420,000,000.00
20科思股份55.154.59%2.4222,39412,2603.801.1832.673,252,747,000.00
21罗博特科52.504.83%2.4236,58619,1683.522.16-58.995,460,000,000.00
22鱼跃医疗37.076.37%2.22358,218131,3873.601.0729.3736,916,334,210.91
23德龙激光46.874.95%2.2125,36511,70510.992.2731.041,082,083,003.00
24绿的谐波103.852.10%2.1430,61231,8553.271.0090.179,719,925,387.75
25爱朋医疗22.409.80%2.00213,89446,39716.972.45-60.572,823,475,200.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式