网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:247 52周最低:64.3

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 498 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦479.976.42%28.968,28039,4864.581.30148.608,679,040,726.05
2卓胜微645.983.61%22.4925,311163,5942.201.34111.4574,204,104,374.18
3新洁能213.9310.00%19.4551,497108,30220.352.16165.845,412,429,000.00
4南大环境104.3520.00%17.3931,65030,51326.375.2634.211,252,200,000.00
5上机数控156.993.49%5.2961,47695,3187.871.2693.4212,259,768,420.29
6亿嘉和86.556.33%5.1511,1429,4202.821.8734.383,422,527,833.90
7固德威244.201.91%4.576,70416,4553.200.7672.085,114,873,029.20
8新宏泰34.178.61%2.7150,79416,8693.431.3083.345,062,627,200.00
9芯朋微85.463.09%2.5623,46420,1478.761.7092.892,289,473,400.00
10必得科技25.339.99%2.302,4296150.901.1419.64683,910,000.00
11国电南瑞31.577.78%2.28574,416181,0531.252.3530.95144,706,276,426.25
12星宇股份191.681.04%1.9814,22827,4660.520.7854.8252,933,434,869.76
13天华超净31.826.60%1.97232,86473,1784.221.1272.3217,541,602,320.00
14八方股份211.920.91%1.927,04515,0280.990.9762.5115,131,088,000.00
15信捷电气93.481.99%1.8215,68914,6861.720.9344.738,527,698,043.20
16神马电力19.839.98%1.8045,2728,86711.316.4550.85794,082,236.70
17隆盛科技28.246.17%1.6437,39610,2332.951.9184.153,579,945,151.04
18泛亚微透50.113.21%1.565,5492,7573.891.9550.11713,974,295.40
19传智教育25.006.66%1.5678,55318,74619.521.1950.001,006,118,750.00
20雅克科技60.252.47%1.4568,38540,9151.751.0761.8523,582,007,132.00
21紫天科技42.303.35%1.3741,23717,5732.671.4025.836,532,142,348.70
22伟思医疗123.801.06%1.309,41111,5345.740.6257.942,030,716,283.80
23泽璟制药65.951.98%1.2815,29310,1871.151.13-18.588,803,942,490.00
24博迁新材49.682.64%1.2870,49234,34110.780.7573.063,249,072,000.00
25中信博175.680.68%1.187,83613,8292.480.9873.515,559,802,231.68
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021