网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:305.89 52周最低:111.34

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2扬子石化0.000.00%0.00000.000.000.000.00
3圣晖集成0.000.00%0.00000.000.000.000.00
4可川科技0.000.00%0.00000.000.000.000.00
5隆扬电子0.000.00%0.00000.000.000.000.00
6近岸蛋白0.000.00%0.00000.000.000.000.00
7奥赛康0.000.00%0.00000.000.000.000.00
8奥特维345.30-4.08%-14.706,83724,0071.320.8264.6617,920,638,029.70
9固德威276.00-2.92%-8.3023,56966,3162.920.91147.0822,283,688,000.00
10绿的谐波142.30-5.13%-7.7034,36749,5623.670.99100.0613,318,684,474.50
11力芯微71.70-9.37%-7.4118,94613,9594.041.4520.253,359,869,170.00
12思瑞浦245.00-2.69%-6.775,64713,9650.870.6437.4615,919,786,155.00
13国博电子96.68-5.98%-6.1513,24013,0984.351.000.002,941,790,448.24
14派克新材135.90-4.09%-5.8015,87721,9783.830.7136.055,633,055,000.00
15长光华芯108.20-4.90%-5.5811,49512,7183.650.820.003,405,182,108.80
16八方股份121.67-3.93%-4.9814,60017,9912.041.6122.628,699,170,785.25
17星宇股份154.05-3.05%-4.857,35911,3890.260.8252.2544,008,914,496.95
18上声电子60.43-6.79%-4.4020,43012,4915.251.50147.392,350,328,162.00
19华盛锂电72.79-5.70%-4.4012,2999,1774.881.190.001,833,314,416.50
20东威科技141.84-2.95%-4.3115,01921,6421.680.48113.4712,673,079,186.40
21和林微纳67.21-5.95%-4.255,4713,7572.190.7063.471,680,250,000.00
22瑞可达131.44-3.04%-4.1210,09113,3731.421.0467.419,329,348,320.00
23中信博99.75-3.72%-3.8523,74723,9593.250.89-623.447,286,014,412.25
24创耀科技73.17-4.81%-3.705,3164,0042.980.4037.141,306,806,761.07
25联瑞新材74.50-4.61%-3.607,5035,6421.411.1534.493,970,358,300.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式