网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

八方股份 (603489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:198.5 52周最低:52.13

八方股份(603489) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云意电气7.16-3.89%-0.291,229,27690,94414.172.1744.946,226,798,969.42
2ST慧业2.2010.00%0.201,112,26724,4678.3111.48-3.402,939,867,299.60
3爱康科技2.432.97%0.071,077,47826,2732.400.74-6.7210,840,468,705.66
4东方电热4.56-6.94%-0.34870,84341,6646.840.85-43.305,807,131,299.36
5富瑞特装8.189.50%0.71856,49771,62618.142.15-12.833,842,045,224.80
6德威新材3.62-4.99%-0.19815,52930,6338.121.31-5.923,613,871,309.85
7常熟银行6.80-2.58%-0.18611,05142,1212.322.0110.2917,683,469,061.72
8海达股份7.76-5.48%-0.45588,31947,65210.144.3123.434,497,176,648.38
9五洋停车7.694.34%0.32550,38641,8937.934.8933.945,315,432,535.92
10金通灵5.50-4.51%-0.26545,16530,9794.520.61165.276,629,345,391.36
11*ST胜利1.980.51%0.01538,17510,6811.570.96-2.946,752,019,166.20
12奥特佳4.28-0.23%-0.01517,13321,9821.650.95350.8213,402,218,304.76
13正丹股份7.9013.83%0.96486,85437,1449.9410.86158.003,867,840,000.00
14天顺风能7.26-4.47%-0.34476,98535,1502.650.6813.3912,862,307,709.81
15南京银行7.69-1.28%-0.10409,32531,6490.481.765.4565,143,356,856.32
16银邦股份6.83-3.53%-0.25397,39628,1004.830.78138.625,605,494,400.00
17怡球资源2.383.03%0.07395,9669,5081.952.0027.614,820,452,000.00
18秀强股份9.39-4.67%-0.46392,53137,5886.581.1053.895,544,105,155.05
19长电科技37.423.46%1.25379,537141,6133.141.5583.1645,240,470,611.44
20宝利国际3.32-8.03%-0.29375,26812,9794.061.34-165.173,059,712,000.00
21锦富技术4.38-6.41%-0.30370,95116,7763.330.49-258.334,748,460,888.08
22苏农银行4.751.50%0.07336,82916,1162.463.439.356,497,639,598.15
23苏宁易购9.740.62%0.06334,61432,8340.361.5311.8990,085,097,156.94
24和晶科技7.14-4.67%-0.35309,95622,5926.892.48-297.503,205,445,865.72
25捷捷微电41.049.62%3.60305,242121,4437.451.2665.9716,615,163,893.40
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020