网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.78 52周最低:26.41

思维列控(603508) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物144.50-1.10%-1.6016,51523,9900.380.6682.1062,222,118,905.50
2新强联125.10-0.56%-0.7023,56029,6428.890.7534.943,315,150,000.00
3瑞丰新材103.00240.38%72.74265,240237,40874.580.00100.003,663,296,764.00
4仲景食品101.50-11.35%-13.00108,540113,73645.780.8683.202,406,590,375.00
5金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000.00
6牧原股份77.182.91%2.18335,723260,3230.911.869.82283,653,965,602.46
7建龙微纳63.67-5.01%-3.369,1305,8536.651.1832.48874,634,790.00
8中航光电58.860.79%0.4674,41143,8720.700.7946.8362,776,254,573.36
9天迈科技54.900.33%0.1847,34225,66327.850.5379.57933,300,000.00
10双汇发展47.49-0.42%-0.2098,66646,7940.730.8824.5063,825,736,523.40
11捷安高科41.91-8.35%-3.8252,41522,98722.701.5328.13967,701,900.00
12华兰生物41.662.86%1.16242,530100,6071.341.1755.0975,600,466,614.66
13开普检测39.260.54%0.219,3323,6594.670.5529.08785,200,000.00
14森霸传感32.92-1.82%-0.6110,6503,5020.891.0327.903,950,400,000.00
15龙蟒佰利32.702.48%0.79218,76370,7011.080.7227.0266,447,083,070.30
16思维列控27.61-0.72%-0.204,9301,3600.220.7231.026,215,331,552.10
17仕佳光子26.880.00%0.0018,1924,8924.380.68287.491,116,173,587.20
18三全食品25.75-0.19%-0.0571,03218,3570.891.1331.0220,580,899,319.50
19普莱柯24.001.05%0.2513,3483,2000.420.6543.647,715,904,000.00
20濮阳惠成23.251.53%0.3555,79012,6372.171.0234.705,976,633,375.00
21许继电气17.692.67%0.46232,78040,6292.310.7726.5517,837,310,096.21
22光力科技17.50-2.23%-0.4017,0983,0110.690.9958.764,363,516,675.00
23中光学17.22-0.75%-0.1316,0822,7680.720.7943.053,824,257,980.90
24汉威科技16.830.72%0.1246,8227,8191.600.65-105.194,931,573,824.98
25宇通客车16.750.96%0.16161,22827,2350.730.9052.3437,083,481,985.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020