网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:39.82

思维列控(603508) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物111.030.77%0.8527,78731,1630.661.8867.7046,632,600,000.00
2牧原股份90.832.26%2.01139,214125,0580.751.03137.62169,011,304,129.36
3思维列控60.904.50%2.6239,96524,2992.542.0914.439,599,259,761.70
4建龙微纳58.483.39%1.9221,58512,54516.431.1944.64768,503,516.40
5天迈科技57.652.22%1.2521,20612,01012.470.7036.96980,050,000.00
6中航光电38.830.54%0.2157,91422,4520.540.9134.3041,284,558,188.39
7华兰生物35.494.14%1.41316,100111,7042.272.6732.3949,513,217,644.80
8森霸传感31.581.35%0.4225,5948,0326.730.5444.481,200,497,910.00
9双汇发展30.31-0.79%-0.24138,21141,8241.571.1619.3026,750,236,776.06
10中光学21.501.51%0.3247,0289,9762.360.7528.294,283,660,000.00
11光力科技18.814.97%0.8999,09018,4285.380.8573.193,466,151,786.79
12普莱柯18.661.91%0.3513,6962,5430.430.8453.315,999,115,360.00
13濮阳惠成18.472.61%0.4762,37511,4322.431.0634.854,736,493,898.50
14设研院17.800.57%0.108,8111,5590.730.788.902,155,685,892.20
15新开源17.483.49%0.5970,59712,2833.411.0738.003,620,404,600.64
16龙蟒佰利17.030.47%0.08107,24318,3260.530.4914.0734,605,315,739.67
17汉威科技16.90-1.00%-0.17155,44025,8865.300.9154.524,952,085,421.40
18宇通客车16.104.68%0.72432,20069,7641.951.2115.0535,644,421,490.30
19三全食品14.76-1.60%-0.2456,1068,2320.700.9086.8211,797,051,415.76
20洛阳玻璃14.48-0.89%-0.1363,5369,1602.280.54135.964,040,584,298.96
21多氟多13.88-0.72%-0.10260,51435,9093.930.59-694.009,210,567,475.64
22三晖电气12.28-1.37%-0.178,0289831.621.2046.25607,593,020.52
23明泰铝业12.011.09%0.1378,8789,3871.370.559.036,901,358,099.13
24城发环境11.91-1.49%-0.1879,7729,4881.610.708.425,911,909,417.53
25许继电气11.624.22%0.47222,29825,7842.201.3737.7211,716,763,330.58
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020