网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:29.7

淳中科技(603516) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技404.67-3.96%-16.684,56218,8002.940.8226.646,286,087,126.20
2金山办公393.00-1.75%-7.0016,83164,6302.381.17327.5027,785,100,000.00
3圣邦股份334.36-4.82%-16.9427,01792,1891.751.16185.9751,491,380,818.28
4华峰测控296.77-6.38%-20.2310,16530,6137.510.6898.924,017,161,518.83
5万泰生物265.304.04%10.3043,344112,8329.940.80491.3011,567,080,000.00
6爱博医疗257.55-4.68%-12.6517,22245,6158.010.51303.005,536,631,932.95
7北摩高科238.1110.00%21.6537,99487,75310.121.13125.988,938,649,400.00
8寒武纪227.44-6.72%-16.3948,538111,93915.600.88-69.557,074,472,300.40
9兆易创新220.89-4.02%-9.26112,597250,8572.700.9091.8292,051,911,158.12
10中国中免220.881.20%2.62178,329396,7830.910.83195.75431,262,798,158.72
11北方华创208.40-4.39%-9.57131,100271,4052.861.08305.8995,448,111,124.80
12甘李药业207.101.63%3.3332,67066,1128.130.7764.128,325,420,000.00
13佳华科技172.99-2.27%-4.0117,21629,1929.721.4468.923,062,826,007.80
14赛科希德149.48-12.16%-20.7077,108120,84241.200.58125.612,797,844,813.80
15宝兰德143.15-3.72%-5.538,73312,4659.191.1470.521,359,925,000.00
16锋尚文化138.020.00%0.00000.000.0029.370.00
17中国软件116.506.63%7.24462,944515,0669.361.4611,650.0057,616,564,103.00
18奇安信116.00-4.11%-4.9758,02467,8838.380.73-128.898,031,489,680.00
19值得买111.40-4.45%-5.1918,21220,3797.961.6644.212,550,280,534.20
20天智航109.90-5.91%-6.9040,72245,25611.640.83-1,373.753,846,049,629.80
21康龙化成98.66-6.79%-7.19105,524104,2353.732.09113.2527,943,802,212.34
22佰仁医疗98.32-1.82%-1.827,8467,7063.850.58129.372,005,728,000.00
23昭衍新药94.30-2.22%-2.1427,60525,9702.490.8383.4510,452,784,872.50
24安博通92.29-3.28%-3.134,3414,0143.570.9153.351,121,808,022.50
25中科创达91.76-5.30%-5.14135,861129,0443.381.35145.0836,864,414,556.72
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020