网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:27.82

淳中科技(603516) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,219.704.07%47.686,21675,7703.751.7540.7320,015,639,635.42
2爱美客755.00-4.31%-34.037,49557,7942.830.70182.3919,661,093,927.94
3金山办公412.04-5.06%-21.9526,712111,4961.231.43227.6288,917,613,812.00
4华峰测控392.50-3.42%-13.904,10716,5152.880.4984.595,584,925,282.50
5圣邦股份347.79-0.97%-3.4126,60988,8491.701.21184.4454,137,329,637.28
6亿华通337.916.26%19.9116,12152,39610.481.76-250.385,170,941,201.90
7万泰生物313.30-2.27%-7.2913,48042,7593.080.69232.0713,659,880,000.00
8中国中免286.79-3.44%-10.2187,290253,0120.440.50155.74560,282,382,106.24
9北方华创200.42-7.50%-16.2694,184193,1162.040.96234.2992,261,715,360.98
10爱博医疗187.29-2.73%-5.269,08117,2794.030.71112.104,181,209,687.50
11兆易创新186.00-2.45%-4.6877,309145,5321.750.5194.8281,618,860,411.55
12北摩高科167.03-2.63%-4.528,65914,6772.290.6573.586,269,930,800.00
13寒武纪165.60-0.01%-0.0214,10823,6394.230.44-40.405,478,566,842.56
14国联股份150.96-5.33%-8.5024,92838,4472.061.07113.4518,137,595,743.66
15甘李药业149.91-3.33%-5.1722,81634,7194.010.5946.888,442,000,000.00
16鸿远电子143.54-4.31%-6.4634,48451,6382.170.9990.0622,555,769,379.20
17中科创达142.85-4.93%-7.4072,646105,8541.801.05154.7157,452,564,091.78
18昭衍新药142.58-2.22%-3.2419,53428,3080.850.47123.2132,428,567,008.36
19康龙化成142.00-7.55%-11.6064,75395,2542.270.80107.7140,270,117,560.82
20锋尚文化118.281.72%2.009,59611,4215.611.5323.242,021,880,882.09
21奇安信118.10-0.76%-0.9022,29426,6993.030.58-152.738,604,178,363.20
22盈建科116.79-9.11%-11.7029,04735,80420.480.5275.361,650,525,300.00
23博睿数据114.98-2.59%-3.061,8142,1081.780.5781.551,162,043,748.93
24佰仁医疗102.49-8.65%-9.709,1849,9704.001.64125.932,325,600,000.00
25键凯科技96.16-4.80%-4.853,3843,3432.480.5357.921,311,639,936.15
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021