网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绝味食品 (603517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.66 52周最低:29.98

绝味食品(603517) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房72.84-3.45%-2.6027,23119,9860.751.3954.3626,418,678,888.72
2老百姓68.97-1.91%-1.3413,5589,3980.510.9542.3118,414,990,000.00
3奥士康52.38-0.78%-0.4119,56910,1875.430.6831.181,886,360,940.00
4科力尔44.06-0.29%-0.1367,00530,27914.971.7654.161,972,619,072.00
5芒果超媒41.830.55%0.2336,18115,1390.760.8432.0119,898,925,122.26
6景嘉微41.284.77%1.8869,29028,1742.572.9075.0511,108,295,676.80
7绝味食品37.97-1.25%-0.4815,8106,0130.690.5223.298,702,092,179.20
8爱尔眼科31.77-0.72%-0.2370,53722,3940.230.5976.4697,202,687,742.45
9宇晶股份30.25-2.67%-0.8329,0268,81111.610.8623.63756,250,000.00
10岱勒新材30.220.63%0.19127,85738,61527.891.72-274.731,385,345,240.00
11国科微30.091.18%0.3514,0104,1711.280.9637.153,296,173,694.25
12盐津铺子28.51-2.60%-0.7619,7075,6315.461.0636.551,028,314,018.38
13酒鬼酒28.20-2.02%-0.58167,06147,4145.141.2534.709,162,997,236.00
14宏达电子27.350.44%0.12112,44030,63710.030.6246.423,065,935,000.00
15艾华集团19.70-1.25%-0.2522,3024,3570.571.2726.337,683,042,591.40
16宇环数控18.89-2.28%-0.44303,36161,08645.962.02321.261,246,740,000.00
17中广天择17.80-1.66%-0.3018,1923,2362.960.88176.241,095,588,700.60
18科创信息17.011.13%0.1951,1498,6656.751.2465.421,288,448,356.23
19湘邮科技16.820.54%0.0952,4738,8353.260.80224.272,709,197,400.00
20湘油泵16.500.37%0.063,8616370.530.7512.991,210,933,663.50
21佳沃股份15.290.66%0.1010,0441,5281.021.2084.941,504,552,528.49
22高斯贝尔14.853.48%0.50207,15330,89019.351.57-32.021,589,505,390.00
23道道全13.42-2.33%-0.3217,2272,3211.200.8318.901,920,741,780.98
24隆平高科12.95-2.85%-0.38179,05823,3381.801.1523.4212,898,847,500.00
25克明面业12.90-0.15%-0.0214,5251,8780.441.0124.254,241,629,005.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019