网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多伦科技 (603528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.63

多伦科技(603528) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微572.934.43%24.3122,252126,5788.901.4286.2514,323,250,000.00
2迈为股份250.2310.00%22.7510,74426,1823.721.3552.247,236,373,344.24
3诚迈科技249.926.71%15.7226,62765,5253.331.08132.0519,993,600,000.00
4南微医学209.300.81%1.687,38315,4242.290.9469.286,738,634,102.20
5硕世生物185.502.19%3.9820,64038,13714.820.9156.042,583,458,500.00
6凯迪股份133.3344.00%40.747721,0290.620.0023.151,666,625,000.00
7星宇股份113.304.02%4.3822,01124,9910.801.2840.1631,288,387,785.60
8药明康德109.082.42%2.58103,397113,2280.731.03109.08154,145,271,276.72
9八方股份107.491.91%2.0114,63015,7474.881.3534.023,224,700,000.00
10亿嘉和107.251.50%1.5811,62212,5654.111.9441.323,029,348,107.50
11洋河股份107.251.65%1.7477,24082,9680.611.0521.94134,867,733,000.00
12卓易信息101.8613.04%11.7525,35525,03212.822.13159.162,015,047,996.50
13药石科技100.823.20%3.1330,68830,8943.051.11106.1310,147,836,266.56
14精研科技99.1110.00%9.0122,91222,2324.031.2846.315,637,214,259.60
15扬农化工87.38-1.27%-1.1232,57828,6791.051.3221.0127,078,966,493.66
16恒瑞医药80.221.93%1.52261,484210,1270.491.1665.75424,824,096,022.62
17泽璟制药75.973.09%2.2819,56214,7743.571.48-39.984,163,757,226.58
18恒立液压73.20-0.52%-0.3855,87140,8050.631.0849.1364,562,400,000.00
19祥生医疗71.854.43%3.058,7326,2254.551.2139.261,379,520,000.00
20晶方科技66.394.14%2.64131,97186,9854.101.1990.9521,347,786,624.43
21健友股份61.62-1.44%-0.9058,59036,1281.581.9072.4522,905,031,283.94
22奥特维57.877.21%3.8976,40443,19737.790.9145.931,170,152,175.33
23联瑞新材53.927.60%3.8114,1507,4796.931.5148.141,100,977,921.60
24恒铭达52.9710.01%4.8225,97413,4115.332.9738.402,579,006,856.02
25寒锐钴业51.003.95%1.94101,74151,2093.781.52120.9713,741,787,004.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020