网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中谷物流 (603565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.98 52周最低:20.51

中谷物流(603565) 区域板块

所属区域: 上海 ;共有 359 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西498.20-0.16%-0.783,64218,2321.390.63193.8513,032,689,802.80
2心脉医疗352.02-3.54%-12.935,91321,0031.601.0298.8812,987,684,966.72
3柏楚电子348.80-2.36%-8.424,58316,0951.761.4279.879,068,065,776.00
4皓元医药325.00-4.41%-15.0027,87593,60318.280.41335.054,954,641,575.00
5晶丰明源324.50-1.28%-4.223,90912,6352.490.94147.505,102,231,618.00
6韦尔股份289.471.51%4.3092,815269,1211.181.8274.61227,234,384,205.00
7恒玄科技276.85-3.83%-11.036,90119,6972.800.9796.516,815,022,655.00
8奕瑞科技250.14-3.61%-9.373,9089,8652.201.0852.114,443,218,059.50
9泰坦科技243.875.22%12.106,50715,7074.001.00128.353,964,497,529.74
10安集科技227.51-6.16%-14.9312,12228,2074.061.0591.006,798,953,659.47
11海优新材173.998.07%12.9914,50924,6087.511.4041.333,363,620,787.35
12乐鑫科技170.14-2.36%-4.129,13015,5892.050.71105.817,563,228,145.66
13富瀚微164.75-1.93%-3.2515,23925,3571.270.61194.5119,783,797,153.50
14派能科技164.291.77%2.8619,63232,0195.291.2269.036,096,705,297.48
15移远通信161.561.71%2.7218,02729,1911.951.1382.8514,915,348,448.00
16昊海生科159.90-1.52%-2.4727,72143,4084.951.4880.358,963,447,301.90
17中微公司129.18-6.12%-8.42112,134148,2794.571.54114.3231,701,099,471.30
18阿拉丁120.772.34%2.768,75910,5593.651.22118.402,895,065,832.10
19璞泰来119.781.41%1.6796,414114,2711.390.7260.4982,931,229,958.70
20密尔克卫119.50-0.34%-0.415,2696,3070.770.5459.088,196,486,358.00
21睿昂基因93.93-6.31%-6.339,5829,3708.480.8271.161,061,840,796.21
22先惠技术92.457.31%6.3012,13611,0286.762.3377.451,660,818,025.00
23尤安设计92.09-0.67%-0.625,4765,0602.740.901,023.221,841,800,000.00
24金龙鱼91.77-3.20%-3.03233,109214,6155.930.7961.1836,066,051,230.16
25凯赛生物89.15-5.28%-4.9721,39019,3685.322.5058.653,583,791,665.50
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021