网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普莱柯 (603566)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.28 52周最低:17.78

普莱柯(603566) 区域板块

所属区域: 河南 ;共有 91 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1瑞丰新材87.7010.98%8.6831,67727,5678.912.4555.513,119,137,147.60
2仲景食品73.2911.08%7.3152,61737,56122.194.7644.151,737,724,222.50
3牧原股份111.904.64%4.96257,357287,4960.691.4814.24415,284,426,751.20
4安图生物117.734.18%4.7224,75628,9930.570.9566.8950,694,879,299.27
5新强联133.733.55%4.5812,86717,1654.861.7028.513,543,845,000.00
6建龙微纳81.392.44%1.9410,1588,2813.871.8832.302,137,871,130.00
7神火股份11.804.89%0.551,114,648128,6045.871.4527.3122,425,900,000.00
8宏盛科技16.243.31%0.5243,9787,0992.821.9427.532,528,228,161.76
9金丹科技60.930.68%0.4126,88916,1589.502.8552.531,724,319,000.00
10翔宇医疗54.010.69%0.3754,28529,81514.781.330.001,983,732,533.86
11光力科技17.081.79%0.3033,5275,7351.342.2271.174,258,792,274.80
12开普检测37.570.78%0.298,8633,3114.430.5432.96751,400,000.00
13华兰生物44.380.57%0.25250,695112,6901.381.4650.0280,765,139,425.88
14好想你12.061.52%0.1893,59011,2481.812.362.636,219,150,969.60
15三全食品21.400.71%0.15166,52235,8742.082.0822.2917,104,126,036.40
16蓝天燃气16.300.80%0.1383,95013,73212.821.0419.401,067,650,000.00
17ST金刚2.675.12%0.13589,59515,7627.671.61-0.562,052,415,612.62
18新乡化纤4.572.93%0.13505,98223,1014.020.9468.725,747,488,143.93
19城发环境10.161.30%0.1358,9906,0090.921.269.446,523,515,070.80
20豫能控股8.551.54%0.131,320,798112,19911.480.9433.759,837,526,091.85
21龙蟒佰利29.770.40%0.12212,12563,0391.040.6624.6060,493,261,865.53
22黄河旋风3.422.40%0.08263,3629,0702.151.61-37.504,186,840,218.12
23捷安高科25.520.31%0.0811,6693,0155.050.7730.38589,256,800.00
24清水源9.350.86%0.08145,50013,6926.880.6024.331,976,914,725.50
25天迈科技28.880.28%0.0852,27915,41517.372.19577.60869,216,377.60
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021